ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,712.93
-1.36%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Quiz Plc (QUIZ) 시세

Quiz Plc

Quiz Plc (QUIZ)

LSE
0.70
-0.1575
(-18.37%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.70
매수가
0.75
매도가
1.00
거래량
554,415
0.70 일간 변동폭 0.70
0.62 52주 범위 6.45
market_cap
869.616k
전일 종가
0.8575
개장가
0.70
최근 거래 시간
155277
@
0.7
(UT)
마지막 거래 시간
재정 규모
3,881p
VWAP
0.70
평균 볼륨(3m)
941,768
발행 주식
124,230,905
배당수익률
-
주가수익률
-0.14
주당순이익(EPS)
-0.05
매출
81.96M
순이익
-6.28M

Quiz Plc 정보

섹터
Women's Clothing Stores
산업
Women's Clothing Stores
본부
Bristol, Gbr
설립됨
-
Quiz Plc is listed in the Women's Clothing Stores sector of the 런던증권거래소 with ticker QUIZ. The last closing price for Quiz was 0.86p. Over the last year, Quiz shares have traded in a share price range of 0.62p to 6.45p.

Quiz currently has 124,230,905 shares in issue. The market capitalisation of Quiz is £1.07 million. Quiz has a price to earnings ratio (PE ratio) of -0.14.

QUIZ 최신 뉴스

추가 뉴스

Quiz PLC Holding(s) in Company

Quiz PLC 17 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

20 시간 전
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 16 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

16 1월 2025
RNS Regulatory News

Quiz PLC Result of General Meeting

Quiz PLC 08 January 2025   8 January 2025   QUIZ Plc ("QUIZ", the "Company" or the "Group")   Result of General Meeting QUIZ, the omni-channel fashion brand, announces that, at the general...

08 1월 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 06 January 2025     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

06 1월 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 1월 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 1월 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 1월 2025
RNS Regulatory News

IN BRIEF: Quiz eyes AIM delisting as first half loss widens

w, Scotland-based womenswear brand - Reports financials for first half ended September 30. Pretax loss widens to GBP4. ...

28 12월 2024
Alliance News

Quiz PLC Interim Results

Quiz PLC 27 December 2024     27 December 2024 QUIZ plc ("QUIZ" or the "Group")   Interim Results for the six months ended 30 September 2024   QUIZ, the omni-channel fashion brand, announces...

28 12월 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

27 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-6.666666666670.750.880.714829080.83774622DE
4-1.7-70.83333333332.42.40.6228779130.82515858DE
12-4.3-8655.50.629417681.08924759DE
26-4.225-85.78680203054.9255.50.624734381.49473287DE
52-5.15-88.03418803425.856.450.622903712.13722902DE
156-16.3-95.882352941217180.622690717.90637343DE
260-14.35-95.348837209315.05270.622694549.37667205DE

QUIZ - Frequently Asked Questions (FAQ)

What is the current Quiz share price?
The current share price of Quiz is 0.70p
How many Quiz shares are in issue?
Quiz has 124,230,905 shares in issue
What is the market cap of Quiz?
The market capitalisation of Quiz is GBP 1.07M
What is the 1 year trading range for Quiz share price?
Quiz has traded in the range of 0.62p to 6.45p during the past year
What is the PE ratio of Quiz?
The price to earnings ratio of Quiz is -0.14
What is the cash to sales ratio of Quiz?
The cash to sales ratio of Quiz is 0.01
What is the reporting currency for Quiz?
Quiz reports financial results in GBP
What is the latest annual turnover for Quiz?
The latest annual turnover of Quiz is GBP 81.96M
What is the latest annual profit for Quiz?
The latest annual profit of Quiz is GBP -6.28M
What is the registered address of Quiz?
The registered address for Quiz is 46 SANDRINGHAM ROAD, STOKE GIFFORD, BRISTOL, BS34 8PY
Which industry sector does Quiz operate in?
Quiz operates in the WOMEN'S CLOTHING STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
RuudSaltis RuudSaltis 7 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 10 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 11 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 13 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 14 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 14 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 19 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 23 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 27 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 27 분 전
I can not open the website
StockItOut StockItOut 31 분 전
Good DD.
XERI
gfp927z gfp927z 31 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 33 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 40 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 51 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 56 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 58 분 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 시간 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유