ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,126.80
0.00%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,174.29
2.98%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Quiz Plc (QUIZ) 시세

Quiz Plc

Quiz Plc (QUIZ)

LSE
4.12
-1.13
( -21.52% )
업데이트: 17:19:36
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.12
매수가
4.12
매도가
5.00
거래량
8,526
4.10 일간 변동폭 5.00
3.60 52주 범위 7.50
market_cap
5.118M
전일 종가
5.25
개장가
5.00
최근 거래 시간
37
@
4.12
(AT)
마지막 거래 시간
17:19:36
재정 규모
426p
VWAP
4.9939
평균 볼륨(3m)
98,102
발행 주식
124,230,905
배당수익률
-
주가수익률
-0.99
주당순이익(EPS)
-0.05
매출
81.96M
순이익
-6.28M

Quiz Plc 정보

섹터
Women's Clothing Stores
산업
Women's Clothing Stores
본부
Bristol, Gbr
설립됨
-
Quiz Plc is listed in the Women's Clothing Stores sector of the 런던증권거래소 with ticker QUIZ. The last closing price for Quiz was 5.25p. Over the last year, Quiz shares have traded in a share price range of 3.60p to 7.50p.

Quiz currently has 124,230,905 shares in issue. The market capitalisation of Quiz is £6.52 million. Quiz has a price to earnings ratio (PE ratio) of -0.99.

QUIZ 최신 뉴스

추가 뉴스

Quiz PLC Result of Annual General Meeting

Quiz PLC 17 October 2024           17 October 2024 QUIZ Plc ("QUIZ" or the "Group")   Result of Annual General Meeting   QUIZ, the omni-channel fashion brand, announces the results of the...

18 10월 2024
RNS Regulatory News

Quiz says CFO Gerard Sweeney due to step down from role

Quiz PLC on Friday said that Chief Financial Officer Gerard Sweeney is due to step down from his role, and as company ...

11 10월 2024
Alliance News

Quiz PLC Directorate Change

Quiz PLC 11 October 2024   11 October 2024   QUIZ Plc ("QUIZ", the "Company " or the "Group")   Directorate Change   QUIZ plc, the omni-channel fashion brand, today announces that after more...

11 10월 2024
RNS Regulatory News

Quiz PLC Notice of Annual General Meeting

Quiz PLC 30 September 2024       30 September 2024   QUIZ Plc   ("QUIZ" or the "Group")   Notice of Annual General Meeting     QUIZ, the omni-channel fashion brand, confirms that its Annual...

30 9월 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

04 9월 2024
RNS Regulatory News

Quiz turns to loss amid revenue fall as inflation still bites

Quiz PLC on Thursday said that ongoing cost of living pressures continued to impact consumer demand in the UK as it t ...

29 8월 2024
Alliance News

Quiz PLC Final Results

Quiz PLC 29 August 2024   29 August 2024   QUIZ plc ("QUIZ" or the "Group")   Final Results for the year ended 31 March 2024   FY24 outcome consistent with prior trading update, with consumer...

29 8월 2024
RNS Regulatory News

Quiz PLC Timing of Final Results

Quiz PLC 29 July 2024   29 July 2024 QUIZ Plc ("QUIZ" or the "Company ")   Timing of Final Results     QUIZ, the omni-channel fashion brand, provides an update on its audited results for the...

29 7월 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 01 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

01 7월 2024
RNS Regulatory News

Quiz PLC Change of Name of Nominated Adviser and Broker

Quiz PLC 01 July 2024           1 July 2024 QUIZ Plc   Change of Name of Nominated Adviser and Broker   QUIZ, the omni-channel fashion brand, confirms its Nominated Adviser and Broker has...

01 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-6.787330316744.425.354779595.30196626DE
4-0.4-8.849557522124.525.54533605.12624472DE
120.020.4878048780494.15.54981024.79545999DE
26-1.33-24.40366972485.455.73.6938824.60593618DE
52-2.705-39.63369963376.8257.53.61270405.3274945DE
156-13.98-77.237569060818.1203.621219810.71221269DE
260-12.83-75.693215339216.95273.623224311.04834694DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RCGHRc365 Holding Plc
1.50p
(20.00%)
1.52M
FARFerro-alloy Resources Limited
2.80p
(19.15%)
1.77M
STXShield Therapeutics Plc
3.05p
(14.02%)
10.74M
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
373.58k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
66.86M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
28.68M
SYNSynergia Energy Ltd
0.049p
(0.00%)
25.99M

토론

전체 피드 보기
Golfbum22 Golfbum22 6 분 전
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 7 분 전
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 7 분 전
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 9 분 전
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 13 분 전
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 15 분 전
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 16 분 전
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 17 분 전
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 17 분 전
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 18 분 전
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 19 분 전
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 19 분 전
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 21 분 전
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 23 분 전
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 24 분 전
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 24 분 전
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 26 분 전
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 28 분 전
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 30 분 전
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 30 분 전
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 32 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 32 분 전
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 33 분 전
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

최근 히스토리

LSE
QUIZ
Quiz
EU
MCPHY
Mcphy Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유