ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Quiz Plc

Quiz Plc (QUIZ)

0.60
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.60
매수가
0.60
매도가
0.65
거래량
0.00
0.00 일간 변동폭 0.00
0.60 52주 범위 6.225
전일 종가
0.60
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
1,109,659
재정 규모
-
VWAP
-

QUIZ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.60.60.600DE
4000.60.60.600DE
12-2.4-80330.611096590.87644953DE
26-3.98-86.89956331884.585.50.65468761.21044365DE
52-5.4-9066.2250.63348251.87717028DE
156-11.4-9512180.62800777.38814714DE
260-10.15-94.418604651210.75270.62758419.03844805DE

QUIZ - Frequently Asked Questions (FAQ)

What is the current Quiz share price?
The current share price of Quiz is 0.60p
What is the 1 year trading range for Quiz share price?
Quiz has traded in the range of 0.60p to 6.225p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.21p
(40.00%)
9.77M
SYMESupply@me Capital Plc
0.0043p
(34.38%)
615.63M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
20.34M
PATPanthera Resources Plc
11.50p
(21.05%)
4.51M
BBBBigblu Broadband Plc
33.00p
(17.86%)
185.11k
SFRSeverfield Plc
26.80p
(-43.82%)
8.36M
EUAEurasia Mining Plc
4.90p
(-19.67%)
50.07M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
288.52M
NTOGNostra Terra Oil And Gas Company Plc
0.0265p
(-15.87%)
121.68M
PROCProcook Group Plc
21.00p
(-14.98%)
50.19k
SYMESupply@me Capital Plc
0.0043p
(34.38%)
615.63M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
313.91M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
288.52M
HE1Helium One Global Ltd
1.065p
(17.03%)
231.87M
TRPTower Resources Plc
0.023p
(-6.12%)
196.4M
Deep Pockets 11 Deep Pockets 11 2 분 전
The Hail Mary has been thrown......best of luck to all share holders ..........
NNLX
badog badog 2 분 전
In chess, once a few key moves are made, the game is already over

That happened here years ago. It was game over except those that thought they were too cool for school and gambled that there were massive shorts. Now...years later they are still begging for any shorts to cover.
ERHE
HoldEm777 HoldEm777 2 분 전
https://app.quotemedia.com/data/downloadFiling?webmasterId=102175&ref=318856114&type=HTML&symbol=ACON&cdn=cbcedd4fa66ddba1f43f61a873954de4&companyName=Aclarion+Inc.&formType=PRE+14A&formDescription=Preliminary+proxy+statement+providing+notification+matters+to+be+brought+to+a+vote&dateFiled=2025-01-2
ACON
navycmdr navycmdr 3 분 전
Sent email to Craig Phillips this weekend using the

Freddie Mac Contact form on their website ....

asked him about UPLIST as well as EXIT Plans ...

will post any reply I get ...

https://www.freddiemac.com/about/contact-us#panelh1
FNMA
vlispxpert vlispxpert 3 분 전
CC adding
peanutz peanutz 3 분 전
They are pulling out the stops on the ask . Will slowly fall .
IGPK
stock1ace1 stock1ace1 3 분 전
Cphi .21 expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
28 Days left of 1st Q, news watch 9 million float !

China Pharma Holdings, Inc. expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
https://ww
MightyX MightyX 3 분 전
370m bid/18m ask/20:1
TPTW
dexprs dexprs 3 분 전
No webpage can be found.
TheSprinx TheSprinx 4 분 전

Shorts starting to cover. 

HMBL
getReady getReady 4 분 전
You will disappear when this takes off as you did in early 2021.
HMBL
branster branster 4 분 전
For all you who are lending out shares, here is the list you are in. Skit and X you better call your broker and lend out some more.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/sj[hlShort.jpg
NWBO
Good Ole Bill Good Ole Bill 4 분 전
That link is how I got in also.
Waiting for presentation to begin.
Bill
AVXL
jimr1717 jimr1717 5 분 전
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walth
IFUS
vlispxpert vlispxpert 5 분 전
riox fun stuff
Big Benny Big Benny 5 분 전
So the question is, who is APL, and what will they be doing with those shares?

BB
ABQQ
FeMike FeMike 5 분 전
We'll see if the momentum continues today.

Not looking good for the home team.

Another faux Friday run. Back to your regularly scheduled dilution.
NWBO
TrendTrade2016 TrendTrade2016 5 분 전
OCFT MONSTER
OCFT
vlispxpert vlispxpert 5 분 전
riox fun stuff
PennyMillions852 PennyMillions852 5 분 전
Lol,, they keep lowering that WALL and trying hard to keep this down.
IGPK
JCESOSA JCESOSA 5 분 전
Let’s do this guys! Positive and good news this week!
ASII
jimr1717 jimr1717 5 분 전
✅ Noted and Correct
HMBL
AyaStocks AyaStocks 5 분 전
Adia Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary,
ADIA

최근 히스토리

Delayed Upgrade Clock