ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Genip Plc

Genip Plc (GNIP)

22.00
0.00
( 0.00% )
업데이트: 17:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.00
매수가
20.00
매도가
24.00
거래량
46,335
22.00 일간 변동폭 22.00
18.50 52주 범위 39.00
전일 종가
22.00
개장가
22.00
최근 거래 시간
14102
@
21.125
(O)
마지막 거래 시간
20:48:35
평균 볼륨(3m)
95,701
재정 규모
-
VWAP
-

GNIP 최신 뉴스

GenIP touts largest single order since launch of its GenAI services

GenIP PLC on Wednesday said it has received its largest order yet for its recently-launched GenAI services, with an u ...

GenIP PLC Corporate Update

GenIP PLC 20 November 2024             20 November 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

GenIP PLC Corporate Update

GenIP PLC 08 October 2024             8 October 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PL ...

GenIP PLC Admission to Trading on AIM-First Day of Dealings

GenIP PLC 02 October 2024             2 October 2024      GenIP Plc ("GenIP" or the "Company")   Admission to Trading on AIM & First Day of Dealings   GenIP plc, a technology business...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002223.518.54264021.43481238DE
4-4-15.3846153846262618.55846921.60147334DE
12-17-43.5897435897393918.59570125.0141554DE
26-17-43.5897435897393918.59570125.0141554DE
52-17-43.5897435897393918.59570125.0141554DE
156-17-43.5897435897393918.59570125.0141554DE
260-17-43.5897435897393918.59570125.0141554DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.65p
(97.87%)
21.98M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.225p
(20.56%)
29.37M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
715.15M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
878.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.19M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
715.15M
TRPTower Resources Plc
0.0275p
(0.00%)
264.33M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.76M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M
glenn1919 glenn1919 4 분 전
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 5 분 전
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 5 분 전
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 5 분 전
Won’t last is my guess
glenn1919 glenn1919 5 분 전
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 5 분 전
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 6 분 전
Nice.
ZHUD
matt24d matt24d 6 분 전
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 6 분 전
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 7 분 전
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE
Golden Cross Golden Cross 7 분 전
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
Golden Cross Golden Cross 8 분 전
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
jour_trader jour_trader 8 분 전
What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner. 
ELTP
PonkenPlonken PonkenPlonken 8 분 전
golden goose
MSTR
sukku sukku 9 분 전
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 9 분 전
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 10 분 전
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 10 분 전
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 10 분 전
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 10 분 전
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 11 분 전
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 12 분 전
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 12 분 전
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP

최근 히스토리

Delayed Upgrade Clock