ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,964.34
-0.35%
US Tech 100
20,443.60
-0.23%
다우존스 지수
43,815.74
-0.32%
Bitcoin
88,915.40
-1.83%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Sage Group Plc (SGE) 시세

Sage Group Plc

Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,077.50
8.50
(0.80%)
마감 15 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1,077.50
매수가
1,074.50
매도가
1,075.50
거래량
2,267,501
1,058.00 일간 변동폭 1,077.50
954.20 52주 범위 1,285.00
market_cap
10.826B
전일 종가
1,069.00
개장가
1,064.50
최근 거래 시간
691
@
1077.5
(O)
마지막 거래 시간
재정 규모
24,394,939p
VWAP
1,075.8513
평균 볼륨(3m)
1,854,934
발행 주식
1,004,774,510
배당수익률
1.83%
주가수익률
51.21
주당순이익(EPS)
0.21
매출
2.18B
순이익
211M

Sage Group Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.sage.com
본부
Newcastle Upon Tyne, Gbr
설립됨
1988
Sage Group Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker SGE. The last closing price for Sage was 1,069p. Over the last year, Sage shares have traded in a share price range of 954.20p to 1,285.00p.

Sage currently has 1,004,774,510 shares in issue. The market capitalisation of Sage is £10.74 billion. Sage has a price to earnings ratio (PE ratio) of 51.21.

SGE 최신 뉴스

추가 뉴스

Sage Group PLC Total Voting Rights

Sage Group PLC 31 October 2024   TOTAL VOTING RIGHTS     The Sage Group plc. 31 October 2024   The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct Authority's...

01 11월 2024
RNS Regulatory News

Sage and Artis Trade Join Forces to Accelerate Document Automation and Drive Efficiency in Secured Finance

ATLANTA, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR and payroll technology for small and mid-sized businesses (SMBs), announce a landmark partnership with...

01 11월 2024
GlobeNewswire Inc.

Sage Group PLC Holding(s) in Company

Sage Group PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

09 10월 2024
RNS Regulatory News

Sage Group PLC Directorate Change

Sage Group PLC 03 October 2024           The Sage Group plc. 3 October 2024 The Sage Group plc. (the "Company") announces that Sangeeta Anand has advised the Board that she will not stand for...

03 10월 2024
RNS Regulatory News

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 02 October 2024   DIRECTOR/PDMR SHAREHOLDING 2 October 2024 The Sage Group plc. ("Sage") Notification of Transactions by Persons Discharging Managerial Responsibilities...

02 10월 2024
RNS Regulatory News

Sage Group PLC Total Voting Rights

Sage Group PLC 01 October 2024     TOTAL VOTING RIGHTS     The Sage Group plc. 1 October 2024     The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct...

02 10월 2024
RNS Regulatory News

Sage Group PLC Holding(s) in Company

Sage Group PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

12 9월 2024
RNS Regulatory News

Sage Group PLC Holding(s) in Company

Sage Group PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

11 9월 2024
RNS Regulatory News

Sage Group PLC Holding(s) in Company

Sage Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

06 9월 2024
RNS Regulatory News

Sage Group PLC Director Declaration

Sage Group PLC 06 September 2024   The Sage Group plc. 6 September 2024 The Sage Group plc. (the "Company") announces that the Board of Tata Communications Limited, a company Listed on BSE...

06 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1646.314750863341013.51079101023746171056.36197161DE
4636.209955643171014.5107996017944771022.61230161DE
12575.585497305241020.5107996018549341015.35608289DE
26-117.5-9.8326359832611951203.5954.225096331046.59499604DE
5288.18.90438649687989.41285954.229908451118.59294107DE
156325.343.2464770008752.21285587.22868042906.42262966DE
260339.546.00271002717381285515.62963147805.4335669DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
5.98M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

토론

전체 피드 보기
EnchantedTitan62 EnchantedTitan62 2 분 전
Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.
WMT
vdog1776 vdog1776 2 분 전
Nope have enough shares! I’m not getting any feed back from JK anymore I’m guessing he abandoned ship?? Looks like it may be over that’s why I guessing no report coming.
VXIT
Chartmaster Chartmaster 3 분 전
50 Day MA turned sharply higher here the past 4 days, and volume is confirming the move! This is how stinky pinkies get started!
GRLF
LegendaryNebula4 LegendaryNebula4 3 분 전
We need more details for this statement: "Total pharmacy prescription and 340B contract revenues were approximately $11.5 million and $12.4 million for the three months ended September 30, 2024 and 2023, respectively, a decrease of approximately $0.8 million. The decrease was primarily due to a decr
NXPL
JohnnyRotton JohnnyRotton 3 분 전
5k tons will pay the money owed to complete the deals I guess.
NBRI
Pablo Bio Pablo Bio 3 분 전
AMRN investor conference was a waste of time and money, for the company and us. Our only hope is a reverse split, lower the share outstanding from 411 mil to whatever, this lowers the float, and keep the money on hand for AUR200,
AD has no control, he owns 35Mil, AMRN has over 411M outst
AMRN
jimmybob jimmybob 4 분 전
Lets see if $WYNN can get a round 2 started

- $95.65 was the gap fill from earnings
- back over the 50dma and 200dma

Past Tilman Fertitta buyouts started this exact way...
WYNN
Bountiful_Harvest Bountiful_Harvest 4 분 전
Kashyap Sriram@kashyap286
Analysts at Raymond James and Susquehanna raised their price target on $NVDA to $170 and $180, respectively.

Meanwhile, $SMCI, which is Nvidia's third biggest customer, is going to get delisted for accounting fraud and shine the spotlight on Nvidia's
NVDA SMCI
kaisdaboss88 kaisdaboss88 4 분 전
lots of loading here change of control started it seems loading continues. Updates may be coming also rdar 2.0 minus the buttchin
THBD
John Doe 2024 John Doe 2024 4 분 전
You have been diagnosed with TDS -Trump derangement syndrome lololololol
XERI
moosepass moosepass 4 분 전
How much of the float has turned over above 5 in less than a week? TIA
CGAC
cableguy cableguy 4 분 전
I was going to ask you but todays trading, has been to impressive so I knew it was a typo, I've been thinking there must be a group maybe on discord or an other platform other than X, don't know of any others, but the ma 50 is bearing down quickly and hard on the present PPS which (imo) should have
VHAI
chazzy1 chazzy1 4 분 전
DesktopDR (check your PMs).
VPLM
Dickmo Dickmo 4 분 전
A little quick math shows that this company sells for a PE ratio of roughly 2. Not 22, not 40. 2. Not a lot of downside here. It may not be the most liquid company yet, but the day will come when this is easily worth five to eight times more. Add in the value of PeopleVine and that could be 15
ACGX
Mark Mark 4 분 전
$CYTO .48, had a pop to .62, ww
CYTO
Risk Risk 4 분 전
I can understand the frustration here. As TJ mentioned this would have been never at this level if AFFU/Jim acted correctly and disseminate information in a timely manner.
Still we have very less shares outstanding.. hopefully we see the ascent soon
AFFU
bubba412 bubba412 4 분 전
Congradulations on your 1500 th top off You must have to file now as you should hold more than 5 percent of the company
ELTP
exwannabe exwannabe 4 분 전
Maybe NWBO already found that alternative “booster” supplier and contracted with them (see 10q), and maybe Merck (or whomever) is quite OK with that.
The BCG used in Direct manufacturing is not a "booster". It is a maturation agent that causes the PBMCs to mature into partially mature DCs.
BCG NWBO
Truth and Transparency Truth and Transparency 4 분 전
Another day at the slaughterhouse 🤬
NB
Truth and Transparency Truth and Transparency 4 분 전
Another day at the slaughterhouse 🤬
NB
Royal Dude Royal Dude 5 분 전
Wamu they are not allowing to see my post and am sure they are controlling us more. They will also keep pps down until they recapulize Soon Very soon HAHAHA
COOP
trunkmonk trunkmonk 5 분 전
there we go mate.
XRPUSD

최근 히스토리

LSE
SGE
Sage
BOV
INTU34
Intuit
NYSE
BBW
Build A Bear Workshop
LSE
ONT
Oxford Nanopore Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유