ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,724.30
-0.08%
US Tech 100
19,445.20
-0.27%
다우존스 지수
41,861.23
-0.45%
Bitcoin
67,839.00
-1.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Proteome Sciences Plc (PRM) 시세

Proteome Sciences Plc

Proteome Sciences Plc (PRM)

Prominence Energy Ltd
Primi Sui Motori SpA
Perimeter Solutions Sa
Big Pharma Split Corp
2.65
-0.06
(-2.21%)
마감 05 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.65
매수가
2.20
매도가
3.10
거래량
223,590
0.00 일간 변동폭 0.00
2.30 52주 범위 6.05
market_cap
7.822M
전일 종가
2.71
개장가
-
최근 거래 시간
33
@
2.956
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
81,144
발행 주식
295,182,056
배당수익률
-
주가수익률
-3.27
주당순이익(EPS)
-0.01
매출
5.03M
순이익
-2.44M

Proteome Sciences Plc 정보

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
본부
Surrey, Gbr
설립됨
-
Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the 런던증권거래소 with ticker PRM. The last closing price for Proteome Sciences was 2.71p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.30p to 6.05p.

Proteome Sciences currently has 295,182,056 shares in issue. The market capitalisation of Proteome Sciences is £8 million. Proteome Sciences has a price to earnings ratio (PE ratio) of -3.27.

PRM 최신 뉴스

추가 뉴스

Proteome Sciences PLC Interim Results and Directorate Change

Proteome Sciences PLC 13 September 2024       The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market...

13 9월 2024
RNS Regulatory News

Proteome Sciences PLC Result of AGM

Proteome Sciences PLC 16 May 2024   16 May 2024           Proteome Sciences plc ("Proteome Sciences" or the "Company")   Result of Annual General Meeting (AGM)   The directors of Proteome...

16 5월 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences promises AGM return to growth in 2024

PLC - London-based protein-focused drug development services provider - Proteome tells annual general meeting on Thur ...

16 5월 2024
Alliance News

Proteome Sciences PLC AGM Statement

Proteome Sciences PLC 16 May 2024   16 May 2024       Proteome Sciences plc ("Proteome Sciences" or the "Company")   Annual General Meeting Statement   At the Company's Annual General Meeting...

16 5월 2024
RNS Regulatory News

Proteome wins GBP500,000 deal to supply mass spectrometry services

Proteome Sciences PLC on Friday said it won a contract from an unnamed US biopharmaceutical company to use Proteome's ...

26 4월 2024
Alliance News

Proteome Sciences PLC Contract Win

Proteome Sciences PLC 26 April 2024       Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated...

26 4월 2024
RNS Regulatory News

Proteome Sciences shares drop as revenue plunges and swings to loss

Proteome Sciences PLC on Wednesday said it swung to a loss in 2023 on higher costs, and saw its revenue plunge on con ...

10 4월 2024
Alliance News

Proteome Sciences PLC Final Results

Proteome Sciences PLC 10 April 2024                                                          10 April 2024 Proteome Sciences plc ("Proteome Sciences" the "Company" or the "Group")   Final...

10 4월 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences says San Diego lab now fully operational

PLC - London-based protein-focused drug development services provider - Completes installation and setup of equipment ...

02 1월 2024
Alliance News

Proteome Sciences PLC Completion of new facility in San Diego

Proteome Sciences PLC 02 January 2024 2 January 2024 Proteome Sciences plc ("Proteome Sciences" or the "Company") Completion of new facility in San Diego Proteome Sciences is...

02 1월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.135.158730158732.522.812.31588632.64660137DE
4-0.31-10.4729729732.963.52.3716622.76646527DE
12-0.8-23.18840579713.453.822.3811442.9605291DE
26-0.86-24.50142450143.514.212.3908083.38025575DE
52-3.25-55.08474576275.96.052.31115683.86635765DE
156-2.35-4758.52.31627064.59316665DE
260-1.11-29.52127659573.769.952.32803044.65310357DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
97.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.07M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

토론

전체 피드 보기
BeachBum BeachBum 5 분 전
Don’t buy any. Simple. PSRU
PSRU
Zorax Zorax 5 분 전
Nothing yet....in court today?

1:21-cr-00019
1:21-cr-00019, USA v. Foley, 09:00AM, Jury Trial. 1:23-cv-15823, Reese v. Hub Group Inc. 09:00AM, Status Hearing. Judge Manish S. Shah. Courtroom 1919
NTEK
JMMatthews JMMatthews 5 분 전
Clear naked short covering but such a long ways to go, years at this pace imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
Trooperstocks Trooperstocks 5 분 전
$SGTM Going Forward With Jimmy Houston! https://youtu.be/YxOeYgAz6bs?si=HlFeP0yjfu-HsJtk via @YouTube The Sustainable Green Team, Ltd. (OTC: SGTM) and "Jimmy Houston Outdoors" announce signing a strategic partnership that is poised to revolutionize the market for SGTM's products https://thesustaina
SGTM
Chiron Chiron 5 분 전
I hope so, we need more scams
crazy horse 0 crazy horse 0 5 분 전
VOTE !!!!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465782349_10231766180670439_1919628176659672220_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_JKRN5h3sBIQ7kNvgELOcvS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AM9ib5Qe3IoK70hExzv9AKi&oh=00_AYAYi1KEHpDtoWCDe_KhGNmz__k
Rags2Riches Rags2Riches 5 분 전
Hope she holds steady tonight.
PLTR
nowwhat2 nowwhat2 6 분 전
It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh
BTCUSD
BDEZ BDEZ 6 분 전
NY Dums to draft & implement transgenderism in their state constitution…..no I’m not kidding.

Dennis prager said that today.
lasombra lasombra 6 분 전
DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...
DJT
qualityincolor qualityincolor 6 분 전
I believe the release of the interview is timed for after they finish cleaning up the share structure. Tick tock folks 
RDAR
HD2001 HD2001 6 분 전
400 million shares dumped in the last 6 months and xalles has said nothing proof xalles has no regard for shareholders just selling shares at any price.
XALL
BLULLISH BLULLISH 6 분 전
$PSRU WANTS TO POP FOLKS -YIPPPEEE $PSRU
PSRU
fink fink 6 분 전
There is a price target to uplist. You know this. We are no where close to uplist. 2 years worth of Audited fins.

Buy the dip
IGPK
mick mick 6 분 전
GRAPHENE COMPANIES
https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

NextSource Materials Closes Private Placement for Gross Proceeds of CAD$14.7 Million
October 11
ASX
Kool Aid Man Kool Aid Man 7 분 전
Park can't even verify the 32+ PR's he's posted on OTC not to mention all the bullshite he used to dupe investors in NHMD!!!

If any of that unrelated AI generated crapola were remotely legit you can be sure he would be hyping it to the heavens. He's not because doing so would mean ja
NHMD
HippyTrades HippyTrades 7 분 전
It's still NO BID 
You're clearly tripping 
PSRU
Controlledoilandgas Controlledoilandgas 7 분 전
we believe we are seeing both - impatient retail (maybe they have bills to pay, maybe they're flocking to their next run) & manipulation from market makers not allowing the price sustain - quite frankly haven't seen market makers intentionally drive down an OTC stock like this ever before.
AZRH
sab63090 sab63090 7 분 전
Thanks, just now trying to catch up with messages
AVXL
ProfitChaser ProfitChaser 7 분 전
WOW this one going the opposite way I expected today. Gap is definitely filled now. Added a bunch at .0006
ranchhand71 ranchhand71 8 분 전
Is EF Hutton like SCR Zacks paid by company to write research?
CTSO
Serpico2005 Serpico2005 8 분 전
As we enter November and the PPS still is fluctuating to the downside lm hoping the fins about to come out change the status quo here. 
SPZI
MightyX MightyX 8 분 전
All sudden no volume..all sudden volume..what yall up to next?
TPTW
docsetc docsetc 9 분 전
No, please relax, the lawsuit will still cover all investors signing up to be included. It was just changed from a Class Action to a direct Business Fraud case, the same charges in the Class action will apply in this case, but we won't be held back by Federal Actions in a state-filed case that req
ENZC
JWales JWales 9 분 전
Not so fast Hombre. Ya know we know you speak with forked tongue. The newspaper men are onto this steaming pile, no one is gonna add more PR to it unless they’re looking’ for a heap of trouble.
SMCE

최근 히스토리

LSE
PRM
Proteome Sciences
TSXV
PRM
BIT
UC8364
Unicredit Bank
BIT
F10058
Vontobel Financial Produ...
USOTC
RSNWS
RSE Archive (GM)
BIT
UB9P7C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유