ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,034.00
-0.46%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,634.04
3.47%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Proteome Sciences Plc (PRM) 시세

Proteome Sciences Plc

Proteome Sciences Plc (PRM)

Prominence Energy Ltd
Primi Sui Motori SpA
Perimeter Solutions Sa
Big Pharma Split Corp
2.30
-0.45
( -16.36% )
업데이트: 18:40:20
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.30
매수가
2.30
매도가
3.20
거래량
12,015
2.30 일간 변동폭 2.30
2.30 52주 범위 6.05
market_cap
6.789M
전일 종가
2.75
개장가
2.30
최근 거래 시간
12015
@
2.3
(UT)
마지막 거래 시간
17:05:29
재정 규모
276p
VWAP
2.30
평균 볼륨(3m)
108,924
발행 주식
295,182,056
배당수익률
-
주가수익률
-2.77
주당순이익(EPS)
-0.01
매출
5.03M
순이익
-2.44M

Proteome Sciences Plc 정보

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
본부
Surrey, Gbr
설립됨
-
Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the 런던증권거래소 with ticker PRM. The last closing price for Proteome Sciences was 2.75p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.30p to 6.05p.

Proteome Sciences currently has 295,182,056 shares in issue. The market capitalisation of Proteome Sciences is £8.12 million. Proteome Sciences has a price to earnings ratio (PE ratio) of -2.77.

PRM 최신 뉴스

추가 뉴스

Proteome Sciences PLC Interim Results and Directorate Change

Proteome Sciences PLC 13 September 2024       The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market...

13 9월 2024
RNS Regulatory News

Proteome Sciences PLC Result of AGM

Proteome Sciences PLC 16 May 2024   16 May 2024           Proteome Sciences plc ("Proteome Sciences" or the "Company")   Result of Annual General Meeting (AGM)   The directors of Proteome...

16 5월 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences promises AGM return to growth in 2024

PLC - London-based protein-focused drug development services provider - Proteome tells annual general meeting on Thur ...

16 5월 2024
Alliance News

Proteome Sciences PLC AGM Statement

Proteome Sciences PLC 16 May 2024   16 May 2024       Proteome Sciences plc ("Proteome Sciences" or the "Company")   Annual General Meeting Statement   At the Company's Annual General Meeting...

16 5월 2024
RNS Regulatory News

Proteome wins GBP500,000 deal to supply mass spectrometry services

Proteome Sciences PLC on Friday said it won a contract from an unnamed US biopharmaceutical company to use Proteome's ...

26 4월 2024
Alliance News

Proteome Sciences PLC Contract Win

Proteome Sciences PLC 26 April 2024       Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated...

26 4월 2024
RNS Regulatory News

Proteome Sciences shares drop as revenue plunges and swings to loss

Proteome Sciences PLC on Wednesday said it swung to a loss in 2023 on higher costs, and saw its revenue plunge on con ...

10 4월 2024
Alliance News

Proteome Sciences PLC Final Results

Proteome Sciences PLC 10 April 2024                                                          10 April 2024 Proteome Sciences plc ("Proteome Sciences" the "Company" or the "Group")   Final...

10 4월 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences says San Diego lab now fully operational

PLC - London-based protein-focused drug development services provider - Completes installation and setup of equipment ...

02 1월 2024
Alliance News

Proteome Sciences PLC Completion of new facility in San Diego

Proteome Sciences PLC 02 January 2024 2 January 2024 Proteome Sciences plc ("Proteome Sciences" or the "Company") Completion of new facility in San Diego Proteome Sciences is...

02 1월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.41-15.12915129152.712.772.31566532.6661243DE
4-0.5-17.85714285712.82.922.31360172.65252261DE
12-1.06-31.54761904763.363.592.31089242.86675135DE
26-1.43-38.33780160863.734.212.3880983.22456649DE
52-3.75-61.98347107446.056.052.31119613.66905885DE
156-3.4-59.6491228075.78.52.31627054.5555208DE
260-0.95-29.23076923083.259.952.32792144.65699665DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

토론

전체 피드 보기
ksquared ksquared 4 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 5 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 5 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 8 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 8 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 9 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 9 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 10 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 10 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 11 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 11 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 11 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 11 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 11 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 13 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 13 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 14 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 14 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 14 분 전
That's another fine option.
I do like the way you think.
capgain capgain 16 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 16 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 17 분 전
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 18 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

최근 히스토리

LSE
PRM
Proteome Sciences
AQSE
BIOM.GB
Biome Technologies
BIT
STM
ST Microelectronics
EU
ALCRB
Carbios
USOTC
ASII
Accredited Solutions (PK)
EU
ALITL
IT Link
FX
JPYCHF
Yen vs CHF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유