Societe Generale 주식 가격. SGE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Societe Generale SA (SGE) 시세

Societe Generale SA (SGE)

24.285

-0.31

( -1.26% )

업데이트: 01:56:42

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

24.285

매수가

24.285

매도가

24.38

거래량

10,911

24.05 일간 변동폭 24.76

19.392 52주 범위 28.00

market_cap

전일 종가

24.595

개장가

24.555

최근 거래 시간

마지막 거래 시간

01:50:23

재정 규모

-

VWAP

-

평균 볼륨(3m)

12,826

발행 주식

802,979,942

배당수익률

3.71%

주가수익률

7.78

주당순이익(EPS)

3.1

매출

41.26B

순이익

2.49B

섹터

Finance Services

산업

Finance Services

웹사이트

www.societegenerale.com

본부

Paris, Fra

설립됨

-

Societe Generale SA is listed in the Finance Services sector of the Tradegate (DE) with ticker SGE. The last closing price for Societe Generale was 24.60 €. Over the last year, Societe Generale shares have traded in a share price range of 19.392 € to 28.00 €.

Societe Generale currently has 802,979,942 shares in issue. The market capitalisation of Societe Generale is 19.75 € billion. Societe Generale has a price to earnings ratio (PE ratio) of 7.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.165	-4.57760314342	25.45	25.71	24.05	12124	24.89891894	DE
4	-2.795	-10.3212703102	27.08	28	24.05	9686	25.93042457	DE
12	2.285	10.3863636364	22	28	21.59	12826	24.64203398	DE
26	-3.21	-11.6748499727	27.495	28	19.392	15968	23.01204811	DE
52	1.405	6.14073426573	22.88	28	19.392	14834	23.64703864	DE
156	-4.415	-15.3832752613	28.7	37.645	18.35	11633	23.69984401	DE
260	-4.195	-14.7296348315	28.48	37.645	10.836	12319	21.43950908	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
PA8Paion AG	0.012 € (50.00%)	14.56k
RUOCOcean Power Technologies	0.3215 € (-50.69%)	3.16M
CNWCodon AG	0.0065 € (-40.91%)	58.53k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.4849 € (-30.25%)	5.4M
PF8European Lithium Limited	0.0416 € (32.48%)	11.67M
D7GNel ASA	0.2455 € (-2.96%)	8.42M
AXIAtos SE	0.4849 € (-30.25%)	5.4M
RUOCOcean Power Technologies	0.3215 € (-50.69%)	3.16M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Trooperstocks

Trooperstocks 2 분 전

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 2 분 전

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

jtomm 3 분 전

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 3 분 전

Time to go to Thailand—Lickety Split.

lodas

lodas 3 분 전

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 4 분 전

JoshTaeger

JoshTaeger 4 분 전

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 4 분 전

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 5 분 전

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 5 분 전

Sounds like Win Win

gemstone57

gemstone57 5 분 전

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 5 분 전

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 5 분 전

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 5 분 전

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 5 분 전

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 5 분 전

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 5 분 전

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 6 분 전

News on Horizon??

XMaster2023

XMaster2023 6 분 전

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 6 분 전

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 6 분 전

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 6 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관