ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,916.98
0.40%
US Tech 100
20,162.40
0.12%
다우존스 지수
43,268.94
-0.28%
Bitcoin
93,520.55
1.28%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Made Tech Group Plc (MTEC) 시세

Made Tech Group Plc

Made Tech Group Plc (MTEC)

Maitri Health Technologies Corp
21.50
3.00
( 16.22% )
업데이트: 18:59:18
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
21.50
매수가
21.00
매도가
22.00
거래량
1,336,892
20.50 일간 변동폭 21.50
8.15 52주 범위 21.50
market_cap
32.097M
전일 종가
18.50
개장가
20.75
최근 거래 시간
27000
@
21.151
(O)
마지막 거래 시간
19:14:20
재정 규모
-
VWAP
-
평균 볼륨(3m)
223,486
발행 주식
149,287,000
배당수익률
-
주가수익률
-12.80
주당순이익(EPS)
-0.02
매출
38.62M
순이익
-2.45M

Made Tech Group Plc 정보

섹터
Cmp Facilities Mgmt Service
산업
Cmp Facilities Mgmt Service
웹사이트
www.madetech.com
본부
London, Gbr
설립됨
-
Made Tech Group Plc is listed in the Cmp Facilities Mgmt Service sector of the 런던증권거래소 with ticker MTEC. The last closing price for Made Tech was 18.50p. Over the last year, Made Tech shares have traded in a share price range of 8.15p to 21.50p.

Made Tech currently has 149,287,000 shares in issue. The market capitalisation of Made Tech is £27.62 million. Made Tech has a price to earnings ratio (PE ratio) of -12.80.

MTEC 최신 뉴스

추가 뉴스

Made Tech Group PLC AGM Statement

Made Tech Group PLC 20 November 2024     20 November 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms...

4 시간 전
RNS Regulatory News

Made Tech Group PLC Notice of AGM & Posting of Annual Report

Made Tech Group PLC 21 October 2024     21 October 2024   MADE TECH GROUP PLC ("Made Tech" or the "Group")   NOTICE OF AGM & POSTING OF ANNUAL REPORT 2024   Made Tech Group plc, a leading...

21 10월 2024
RNS Regulatory News

Made Tech Group PLC Director/PDMR Shareholding

Made Tech Group PLC 10 October 2024   10 October 2024 MADE TECH GROUP PLC ("Made Tech" or the "Company")   PDMR Shareholding   Made Tech, a leading provider of digital, data, and technology...

10 10월 2024
RNS Regulatory News

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 9월 2024
Alliance News

Made Tech Group PLC Audited Final Results 2024

Made Tech Group PLC 30 September 2024     30 September 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms...

30 9월 2024
RNS Regulatory News

Made Tech wins GBP13 million contract with UK Department for Education

Made Tech Group PLC on Monday announced it has been awarded a contract with the UK Department for Education worth aro ...

16 9월 2024
Alliance News

Made Tech Group PLC New contract with the Department for Education

Made Tech Group PLC 16 September 2024     16th September 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it...

16 9월 2024
RNS Regulatory News

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 6월 2024
Alliance News

Made Tech Group PLC Full Year Trading Update

Made Tech Group PLC 27 June 2024   27 June 2024   MADE TECH GROUP PLC ("Made Tech", the "Group" or the "Company")   Full Year Trading Update Trading in line with consensus expectations and...

27 6월 2024
RNS Regulatory News

Made Tech Group PLC Director Share Purchase

Made Tech Group PLC 01 May 2024   1 May 2024   MADE TECH GROUP PLC ("Made Tech" or the "Group")   Director Share Purchase   Made Tech Group plc, a leading provider of digital, data and...

01 5월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.7514.666666666718.7521.518.515215018.83518643DE
45.2532.307692307716.2521.516.2521949618.43652525DE
12316.216216216218.521.514.7522348616.88759185DE
264.2524.637681159417.2521.514.7526735517.29705384DE
5210.7510010.7521.58.1558257512.81140744DE
156-98-82.0083682008119.51248.1554477025.88668262DE
260-113.5-84.0740740741135148.58.1553811829.6358248DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELEGElectric Guitar Plc
0.275p
(30.95%)
6.6M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(23.08%)
75.69M
CMRSCritical Mineral Resources Plc
1.40p
(21.74%)
3.59M
SGESage Group Plc
1,282.00p
(19.03%)
1.7M
MTECMade Tech Group Plc
21.50p
(16.22%)
1.34M
PPSProton Motor Power Systems Plc
0.175p
(-58.82%)
5.08M
MIRIMirriad Advertising Plc
0.17p
(-38.18%)
30.26M
ZNTZentra Group Plc
5.50p
(-33.33%)
4.12k
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
22.31k
QUIZQuiz Plc
4.00p
(-25.23%)
24.1k
NTVONativo Resources Plc
0.0023p
(0.00%)
128.36M
MSMNMosman Oil And Gas Limited
0.041p
(0.00%)
111.53M
TRPTower Resources Plc
0.028p
(0.00%)
84.06M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(23.08%)
75.69M
PREMPremier African Minerals Limited
0.031p
(-3.13%)
59.02M

토론

전체 피드 보기
Lite Lite 4 분 전
Capital gains will be a big windfall after GSEs release and stock returns to investors.
FNMA
floridaboy floridaboy 6 분 전
TA verification? Attorney letter?
MEDH
floridaboy floridaboy 6 분 전
How about a filing?
MEDH
gregcod gregcod 8 분 전
Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...
IBATF
JPetroInc JPetroInc 10 분 전
we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new
MONI SRM
MrSmithLWLG MrSmithLWLG 10 분 전
Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc
LWLG
Ppastis Ppastis 12 분 전
Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin
LWLG
Ranb2khz Ranb2khz 15 분 전
All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34






•
Frankestin Frankestin 22 분 전
Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out
WBUY
TRUISM TRUISM 24 분 전
NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK
BSLK
Lurker3 Lurker3 25 분 전
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
Lurker3 Lurker3 25 분 전
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
chicks0123 chicks0123 27 분 전
Good morning CLNVERS 
CLNV
Edward Edward 30 분 전
Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!


I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960
VXIT
StockItOut StockItOut 36 분 전
you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol
XERI
StockItOut StockItOut 38 분 전
"Wahhhh wahhhh." right? whining complaining crybaby?
XERI
buysellrepeat buysellrepeat 38 분 전
Josh Ploch has been completely scrubbed from the company profile.  The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on. 
ATWT
Rambo Rell Rambo Rell 45 분 전
$GNS Looking great in pre-market
GNS
lovethatgreen lovethatgreen 45 분 전
He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl
RDGL
Bull_Dolphin Bull_Dolphin 47 분 전
Perhaps after we get over the insider sell.
WYY
Hugie Hugie 56 분 전
They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.
KLTO
Plegee Plegee 58 분 전
What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.
MSTR
fuagf fuagf 1 시간 전
Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.
sctts sctts 1 시간 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX

최근 히스토리

LSE
MTEC
Made Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유