ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,097.20
-0.15%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,962.01
3.83%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Totally Plc (TLY) 시세

Totally Plc

Totally Plc (TLY)

LSE
8.75
0.00
( 0.00% )
업데이트: 17:00:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
8.75
매수가
8.50
매도가
9.00
거래량
205,076
8.75 일간 변동폭 8.75
4.00 52주 범위 11.25
market_cap
17.198M
전일 종가
8.75
개장가
8.75
최근 거래 시간
200000
@
8.6251
(O)
마지막 거래 시간
20:02:11
재정 규모
-
VWAP
-
평균 볼륨(3m)
449,262
발행 주식
196,546,800
배당수익률
-
주가수익률
-5.50
주당순이익(EPS)
-0.02
매출
106.68M
순이익
-3.13M

Totally Plc 정보

섹터
Newspaper:pubg, Pubg & Print
산업
Publishing Diversified
웹사이트
www.totallyplc.com
본부
Derby, Gbr
설립됨
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the 런던증권거래소 with ticker TLY. The last closing price for Totally was 8.75p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares in issue. The market capitalisation of Totally is £17.20 million. Totally has a price to earnings ratio (PE ratio) of -5.50.

TLY 최신 뉴스

추가 뉴스

Totally swings to half-year profit despite market challenges

Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...

06 11월 2024
Alliance News

Totally PLC Interim Results

Totally PLC 06 November 2024     Totally plc   ("Totally", "the Company" or "the Group")   Interim results for the six months ended 30 September 2024   Good progress with new contracts secured...

06 11월 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 05 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

06 11월 2024
RNS Regulatory News

Totally PLC Update on Banking Facility

Totally PLC 31 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Update on Banking Facility     Totally plc (AIM: TLY), a leading provider of frontline healthcare...

31 10월 2024
RNS Regulatory News

Totally PLC Notice of Interim Results & Investor Presentation

Totally PLC 17 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Interim Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

17 10월 2024
RNS Regulatory News

Totally PLC Result of AGM

Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

28 9월 2024
RNS Regulatory News

Totally PLC AGM Statement

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

27 9월 2024
RNS Regulatory News

Totally PLC Contract Win and Extension

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   New insourcing contract and extension of NHS 111 online contract collectively valued at c. £6.1...

27 9월 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 20 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 9월 2024
RNS Regulatory News

Totally PLC Director/PDMR Shareholding

Totally PLC 10 September 2024   10 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   Director / PDMR Shareholding   Totally plc (AIM: TLY), a leading provider of...

10 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-7.894736842119.59.58.754146409.16590303DE
4112.90322580657.7510.57.656858889.05878985DE
12-0.5-5.405405405419.2510.57.654492628.92714877DE
261.520.68965517247.2511.256.45475308.91526045DE
521.5521.52777777787.211.2547805216.72108787DE
156-25.75-74.637681159434.549467352418.29539538DE
260-3.875-30.693069306912.62549476982120.98065097DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.20p
(78.72%)
16.51M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

토론

전체 피드 보기
WooptdooU WooptdooU 3 분 전
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 4 분 전
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 4 분 전
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
Ollori Ollori 4 분 전
Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration
healthcare healthcare 4 분 전
https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary
NWBO
ksquared ksquared 4 분 전
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 5 분 전
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 5 분 전
The x and kcc posters must feel used and abused? Pity, really.
LWLG
StarryBuccaneer80 StarryBuccaneer80 5 분 전
Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr
knrorrel knrorrel 5 분 전
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 5 분 전
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 5 분 전
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
StarryBuccaneer80 StarryBuccaneer80 6 분 전
Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
StarryBuccaneer80 StarryBuccaneer80 6 분 전
Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee
knrorrel knrorrel 6 분 전
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 6 분 전
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG
StarryBuccaneer80 StarryBuccaneer80 6 분 전
Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
healthcare healthcare 7 분 전
https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he
NWBO
StarryBuccaneer80 StarryBuccaneer80 7 분 전
Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
knrorrel knrorrel 7 분 전
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
PC retired PC retired 7 분 전
Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.
FLCX
uranium-pinto-beans uranium-pinto-beans 8 분 전
SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c
jimmybob jimmybob 8 분 전
GM FOLKSSS

최근 히스토리

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유