ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
100,814.76
-1.81%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Totally Plc (TLY) 시세

Totally Plc

Totally Plc (TLY)

LSE
8.25
0.00
(0.00%)
마감 27 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
8.25
매수가
8.00
매도가
8.50
거래량
137,210
8.25 일간 변동폭 8.25
4.00 52주 범위 11.25
market_cap
16.215M
전일 종가
8.25
개장가
8.25
최근 거래 시간
60866
@
8.2
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
487,150
발행 주식
196,546,800
배당수익률
-
주가수익률
-5.19
주당순이익(EPS)
-0.02
매출
106.68M
순이익
-3.13M

Totally Plc 정보

섹터
Newspaper:pubg, Pubg & Print
산업
Publishing Diversified
웹사이트
www.totallyplc.com
본부
Derby, Gbr
설립됨
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the 런던증권거래소 with ticker TLY. The last closing price for Totally was 8.25p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares in issue. The market capitalisation of Totally is £16.22 million. Totally has a price to earnings ratio (PE ratio) of -5.19.

TLY 최신 뉴스

추가 뉴스

Totally PLC Directorate Change

Totally PLC 13 January 2025   Totally plc   ("Totally", "the Company" or "the Group")   Directorate Changes   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

13 1월 2025
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM1JJ00 Issuer Name TOTALLY PLC UK or Non-UK Issuer UK 2. Reason for...

08 1월 2025
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

04 12월 2024
RNS Regulatory News

Totally swings to half-year profit despite market challenges

Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...

06 11월 2024
Alliance News

Totally PLC Interim Results

Totally PLC 06 November 2024     Totally plc   ("Totally", "the Company" or "the Group")   Interim results for the six months ended 30 September 2024   Good progress with new contracts secured...

06 11월 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 05 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

06 11월 2024
RNS Regulatory News

Totally PLC Update on Banking Facility

Totally PLC 31 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Update on Banking Facility     Totally plc (AIM: TLY), a leading provider of frontline healthcare...

31 10월 2024
RNS Regulatory News

Totally PLC Notice of Interim Results & Investor Presentation

Totally PLC 17 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Interim Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

17 10월 2024
RNS Regulatory News

Totally PLC Result of AGM

Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

28 9월 2024
RNS Regulatory News

Totally PLC AGM Statement

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

27 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-10.81081081089.259.258.252884718.54967269DE
40.56.451612903237.759.47.255854938.52992184DE
12-0.25-2.941176470598.510.57.254871508.77406019DE
26-2-19.51219512210.2511.257.255010088.88006269DE
523.989.65517241384.3511.2545659727.6217621DE
156-26-75.912408759134.2549467528717.5221695DE
260-6.125-42.608695652214.37549476111120.93845482DE

TLY - Frequently Asked Questions (FAQ)

What is the current Totally share price?
The current share price of Totally is 8.25p
How many Totally shares are in issue?
Totally has 196,546,800 shares in issue
What is the market cap of Totally?
The market capitalisation of Totally is GBP 16.22M
What is the 1 year trading range for Totally share price?
Totally has traded in the range of 4.00p to 11.25p during the past year
What is the PE ratio of Totally?
The price to earnings ratio of Totally is -5.19
What is the cash to sales ratio of Totally?
The cash to sales ratio of Totally is 0.15
What is the reporting currency for Totally?
Totally reports financial results in GBP
What is the latest annual turnover for Totally?
The latest annual turnover of Totally is GBP 106.68M
What is the latest annual profit for Totally?
The latest annual profit of Totally is GBP -3.13M
What is the registered address of Totally?
The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
What is the Totally website address?
The website address for Totally is www.totallyplc.com
Which industry sector does Totally operate in?
Totally operates in the PUBLISHING DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

토론

전체 피드 보기
StayHumble StayHumble 4 분 전
Yes!💹Verified LOTS of SHORTS Here💹Squeeze Incoming💹💹💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
IanFromSI IanFromSI 5 분 전
Google has not shut down further development efforts related to its quantum chip, Willow. Instead, it continues to highlight Willow as a significant breakthrough in quantum computing. The chip addresses key challenges in quantum error correction, allowing it to scale effectively while reducing error
NVDA
OMOLIVES OMOLIVES 6 분 전
Oh....didn't know that. I'll definitely read up there. I think I am still bias on the real asset value though. But that doesn't apply..eh?

We aint' gonna see it. ;)
HMBL
XMaster2023 XMaster2023 7 분 전
I’ve got more money in NWBO than any other stock. I’ve been paying attention for years.
GO NWBO!!!!!
NWBO
M1Maggot M1Maggot 8 분 전
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 9 분 전
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 9 분 전
yes lets see that
NBRI
ShawnP123 ShawnP123 10 분 전
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 10 분 전
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 10 분 전
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 11 분 전
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 11 분 전
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 12 분 전
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 12 분 전
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 13 분 전
If the divestiture is greater than 20% of the company assets a proforma financial filing, with the financial details, is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.

I guess the question is whether enough detail was provided in the ini
APA
blackhawks blackhawks 14 분 전
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 15 분 전
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 16 분 전
Oh wow.
DBMM
valleybenedetto valleybenedetto 16 분 전
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 17 분 전
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 17 분 전
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 18 분 전
I see no reason they would want to help us do things they can do better.
janice shell janice shell 18 분 전
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 19 분 전
Bad marketing, in a great market = No sales
SEV

최근 히스토리

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유