ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Catenai Plc

Catenai Plc (CTAI)

0.235
-0.03
( -11.32% )
업데이트: 19:05:28

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.235
매수가
0.21
매도가
0.26
거래량
28,141,130
0.225 일간 변동폭 0.265
0.15 52주 범위 0.60
전일 종가
0.265
개장가
0.265
최근 거래 시간
500000
@
0.258
(O)
마지막 거래 시간
19:56:07
평균 볼륨(3m)
9,344,659
재정 규모
-
VWAP
-

CTAI 최신 뉴스

Catenai PLC Holding(s) in Company

Catenai PLC 17 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN7DVG54 Issuer Name CATENAI PLC UK or Non-UK Issuer UK 2. Reason for...

Catenai PLC Holding(s) in Company

Catenai PLC 16 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN7DVG54 Issuer Name CATENAI PLC UK or Non-UK Issuer UK 2. Reason for...

Catenai PLC Working Capital Loan and Related Party Transaction

Catenai PLC 14 January 2025   14 January 2025 Catenai PLC   ("Catenai", or the "Company")   Working Capital Loan and Related Party Transaction   Catenai PLC (AIM: CTAI), the AIM quoted...

Catenai PLC Klarian CLN Update

Catenai PLC 13 January 2025   13 January 2025 Catenai PLC   ("Catenai", or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and...

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03517.50.20.410.2962154310.28238725DE
40.014.444444444440.2250.410.2283899400.28215332DE
120.08556.66666666670.150.410.1593446590.27196429DE
26-0.015-60.250.410.1542489340.27070937DE
52-0.365-60.83333333330.60.60.1526065190.27450121DE
156-0.365-60.83333333330.60.60.1526065190.27450121DE
260-0.365-60.83333333330.60.60.1526065190.27450121DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.235p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.15p to 0.60p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTQEnteq Technologies Plc
1.40p
(40.00%)
16M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
174.51M
BANKFiinu Plc
9.50p
(26.67%)
3.32M
RCHReach Plc
91.00p
(26.39%)
2.9M
TIRTiger Royalties And Investments Plc
0.155p
(24.00%)
67.18M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PODPPod Point Group Holdings Plc
10.98p
(-34.60%)
4.56M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
3.9M
PPSProton Motor Power Systems Plc
0.35p
(-17.65%)
169.95k
GTCGetech Group Plc
1.65p
(-17.50%)
198.23k
TRPTower Resources Plc
0.0315p
(1.61%)
339.13M
NTVONativo Resources Plc
0.0019p
(0.00%)
266.28M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
244.87M
TYMTertiary Minerals Plc
0.0775p
(10.71%)
210.74M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
174.51M
Jrod301 Jrod301 6 분 전
What revenue?
GMER
thistraderknowsall thistraderknowsall 6 분 전
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R 8 분 전
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 8 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 9 분 전
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
QueenVic QueenVic 10 분 전
WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------
FMCC
MasterBlastr MasterBlastr 11 분 전
When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.
capgain capgain 12 분 전
Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson
budfoxfun budfoxfun 14 분 전
🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo
SGTM
jeunke22 jeunke22 17 분 전
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks 18 분 전
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks 20 분 전
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red 20 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks 22 분 전
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.
capgain capgain 22 분 전
LOL, heard that one.
kenjiroo kenjiroo 23 분 전
back to the drawing bord, TikTok restores service in US after Trump pledge.
TPTW
budfoxfun budfoxfun 27 분 전
New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Ranb2khz Ranb2khz 29 분 전
The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ






S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 30 분 전
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 33 분 전
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
TommyJ7651 TommyJ7651 39 분 전
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 51 분 전
Test
vvinvestorshub_free vvinvestorshub_free 51 분 전
Replay 3 free
capgain capgain 51 분 전
Scary, isn't it?

최근 히스토리

Delayed Upgrade Clock