ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Catenai Plc

Catenai Plc (CTAI)

0.475
0.00
(0.00%)

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.475
매수가
0.45
매도가
0.50
거래량
35,079,917
0.44 일간 변동폭 0.475
0.135 52주 범위 0.88
전일 종가
0.475
개장가
0.475
최근 거래 시간
200000
@
0.461
(O)
마지막 거래 시간
평균 볼륨(3m)
71,066,598
재정 규모
-
VWAP
-

CTAI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05513.09523809520.420.5750.3951061335950.46288233DE
4-0.05-9.523809523810.5250.5750.335864439970.44015749DE
120.32206.4516129030.1550.880.14710665980.41179508DE
260.325216.6666666670.150.880.135409676520.37859908DE
520.17558.33333333330.30.880.135199992820.37683621DE
156-0.125-20.83333333330.60.880.135166595600.37654668DE
260-0.125-20.83333333330.60.880.135166595600.37654668DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.475p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.135p to 0.88p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICONIconic Labs Plc
3.50p
(89.19%)
11.89M
ALRTDefence Holdings Plc
0.50p
(72.41%)
138.99M
MASTMast Energy Developments Plc
0.505p
(45.95%)
82.13M
CHFChesterfield Resources Plc
0.725p
(31.82%)
6.24M
DISDistil Plc
0.135p
(28.57%)
38.27M
TLYTotally Plc
0.30p
(-78.95%)
31.74M
NBBNorman Broadbent Plc
147.50p
(-51.56%)
119
GSCGs Chain Plc
0.375p
(-25.00%)
606.1k
OPTIOptibiotix Health Plc
14.75p
(-19.18%)
4.98M
FCMFirst Class Metals Plc
1.05p
(-16.00%)
1.92M
CHPCaledonian Holdings Plc
0.004p
(6.67%)
1.77B
MSMNMosman Oil And Gas Limited
0.0425p
(0.00%)
781.23M
CORCorpus Resources Plc
0.0175p
(0.00%)
764.11M
IRONIronveld Plc
0.0525p
(-4.55%)
749.8M
WBIWoodbois Limited
0.0685p
(7.03%)
564.06M
ddls ddls 3 분 전
Thanks for the typing correction tweak head.

BTW, it's enough, not NUFF.

Why don't you sell your garbage BIEL and stop pretending you're super superior to everyone else.😈
BIEL
Aimless Blade Aimless Blade 5 분 전
After our inclusion on the Russell, we went nowhere but down.

The Russell has done nothing for us.
LWLG
Ayock Ayock 5 분 전
There goes the brain drain...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/499891745_1178969384334634_5076136175815191209_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PI1MT8LiT58Q7kNvwFdLpdD&_nc_oc=Adm4q0OY7QciRtXyDaG-aa9WVWHnp48ecmOuiXR0lWKD70UbQhBSF6ndClsGtD0ffMc&_
The Squires The Squires 10 분 전
People complaining about an OTC pink stock “missing” non mandatory and non penalized listings, should be investing in blue chip dividend stocks. The game here is to buy and hold because you see potential. If you see negative potential, please place a sale order here .0006 and I will.gladly buy it al
ATWT
Ayock Ayock 10 분 전
Praise be...!


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/500762398_1179804807584425_4252595623132925420_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i_m_goExek0Q7kNvwHZKqXC&_nc_oc=AdkLlBOAg4sKY1YTtM-ZzH31oujwdUI80qLJVv60lnrnuPnvGalxZEzhFozYFWWLl2E&_nc_zt=23&_nc_ht=
bb8675309 bb8675309 10 분 전
Blarcamesine - Best in class CNS drug invented to date. Listen to the music.

https://www.bing.com/videos/riverview/relatedvideo?q=rockin+down+the+highway+doobie+brothers&&mid=050AB596FC7278BB0E09050AB596FC7278BB0E09&mcid=2F50D257583E4D9CA7DC5F6277E7B50C&FORM=VAMGZC
AVXL
BGC2137 BGC2137 13 분 전
Excellent DD TopGun. Rufus 1 and Hudson 1 are proud owners of 1.3 Million Diamond shares of DTREF. Sold many others stocks to load up on this beast. Excellent DD by so many great people on this board. WEEEE are going to the moon ahortly. Have a great weekend! BR6 BR7 activated💰💰
DTREF
nwtf nwtf 14 분 전
You have proven that putting him on ignore was a good decision. You repeating his garbage will get you their as well. But considering your lack of facts also it wont be much of a loss.
ERHE
axelvento axelvento 15 분 전
What we know about the safety, efficacy of mRNA vaccines amid recent scrutiny

Infectious disease experts told ABC News that mRNA and mRNA vaccines have been studied for decades, the vaccines are safe and effective, and that the shots were instrumental in saving lives during the COVID-
MRNA
Ayock Ayock 19 분 전
BREAKING: Renowned business expert Scott Galloway hammers Donald Trump as "stupid" and says that he's "blackout drunk" at the "wheel of the global economy" as his tariffs destabilize the entire world.
He also alleged that Trump's sudden tariff reversal enriched his MAGA cronies in the "greate
ChanceVision ChanceVision 19 분 전
You're welcome! Vids were great!

Feedback on ST is good so far...

I stickied the post. Good idea! 😎👌🏼

$AABB
AABB
InvestInBiel InvestInBiel 22 분 전
Hey Hawk,
You're back to doing what you do best.

THANK YOU for posting the video.
It's amazing to see RecoveryRX Veterinary in such capable hands. I hope Carolyn McIntyre's video goes viral.
BIEL
NewTrader2017 NewTrader2017 22 분 전
Referring to FUNR’s recent press release, the company’s shift toward becoming a focused intellectual property and brand licensing firm—combined with AI integration—is a game-changing development.
https://www.otcmarkets.com/stock/FUNR/news/FUNR-announces-company-direction-as-intellectual-prope
FUNR
DMC8 DMC8 25 분 전
https://www.peoplespharmacy.com/articles/will-snoring-improve-if-you-take-fish-oil
AMRN
Nebuchadnezzar Nebuchadnezzar 26 분 전
i welcome your posts, opinions etc

i am bullish on RITE
RITE
ListenToTheTrees ListenToTheTrees 26 분 전
The one that has already been dismissed once then refiled still without stating a claim and about to get dismissed again? Sweet lawsuit…
HMBL
InvestInBiel InvestInBiel 27 분 전
"But on a serious note, thank you Vets and current military personal for fighting to keep our freedom"

That is the nicest thing you've written.

Happy Memorial Day America!
BIEL
justkate justkate 27 분 전
THANKS, ChanceVision Sticky the videos and pay no attention to GARY JUST ONE OF "DA BEARS" JUST TRYING TO BE SCARY!! P.S. JUST AIN'T SCARED OF NO BEARS!! REMEMBER A VET!! GOOD LUCK TO ALL!!
AABB
Value_Investor Value_Investor 32 분 전
ALERT all the potential investors here! The sales at New Bottom bid $0.0001 from all the weak hands are almost "Dried Out"! So, everyone here will have to soon Slap current Dirt Cheap ask $0.0002 in order to get in at the Basement price level before AURI tests its most recent high $0.0005 again...
AURI
norisknorewards norisknorewards 34 분 전
Great point(s) on the PIM designation
NWBO
Value_Investor Value_Investor 35 분 전
The Repeated Huge R/S and Huge Diluting Pos Scam has 2B shares Huge AS ! The OS has already been DOUBLED to Wipe Out all the Pre-R/S shareholders after most recent 1:2500 GIANT R/S !

WARNING! The ENDLESS Super-Heavy And RAPID On-Going FREE Dilutions will soon crash this Junk
EPAZ
shajandr shajandr 39 분 전
When will CAPN KEITH recover the NSI shelf-stable bread from the wreck of the Pulaski? Looser BWVI baggholders wanna know ...
BWVI

최근 히스토리

Delayed Upgrade Clock