ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,260.80
0.13%
다우존스 지수
41,964.63
0.92%
Bitcoin
85,856.40
-1.19%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Beowulf Mining Plc (BEM) 시세

Beowulf Mining Plc

Beowulf Mining Plc (BEM)

Beghelli SPA
Beghelli SPA
BlackEarth Minerals NL
Beghelli SPA
Beghelli SPA
Materion Corp
21.00
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
21.00
매수가
19.00
매도가
23.00
거래량
513
21.00 일간 변동폭 21.00
12.50 52주 범위 48.50
market_cap
8.157M
전일 종가
21.00
개장가
21.00
최근 거래 시간
513
@
19.55
(O)
마지막 거래 시간
17:00:22
재정 규모
-
VWAP
-
평균 볼륨(3m)
9,888
발행 주식
38,844,790
배당수익률
-
주가수익률
-4.61
주당순이익(EPS)
-0.05
매출
-
순이익
-1.77M

Beowulf Mining Plc 정보

섹터
Coal Mining Services
산업
Metal Mining Services
웹사이트
www.beowulfmining.com
본부
London, Gbr
설립됨
1988
Beowulf Mining Plc is listed in the Coal Mining Services sector of the 런던증권거래소 with ticker BEM. The last closing price for Beowulf Mining was 21p. Over the last year, Beowulf Mining shares have traded in a share price range of 12.50p to 48.50p.

Beowulf Mining currently has 38,844,790 shares in issue. The market capitalisation of Beowulf Mining is £8.16 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -4.61.

BEM 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100212121772921DE
4531.251622161376820.91110482DE
126.544.827586206914.52214.5988818.27334074DE
26-4-162528.812512.51171519.1023817DE
52-16.5-4437.548.512.524196835.38452451DE
156-554-96.347826087575110012.5337967147.98927338DE
260-141.5-87.0769230769162.5110012.5341462249.15438895DE

BEM - Frequently Asked Questions (FAQ)

What is the current Beowulf Mining share price?
The current share price of Beowulf Mining is 21.00p
How many Beowulf Mining shares are in issue?
Beowulf Mining has 38,844,790 shares in issue
What is the market cap of Beowulf Mining?
The market capitalisation of Beowulf Mining is GBP 8.16M
What is the 1 year trading range for Beowulf Mining share price?
Beowulf Mining has traded in the range of 12.50p to 48.50p during the past year
What is the PE ratio of Beowulf Mining?
The price to earnings ratio of Beowulf Mining is -4.61
What is the reporting currency for Beowulf Mining?
Beowulf Mining reports financial results in GBP
What is the latest annual profit for Beowulf Mining?
The latest annual profit of Beowulf Mining is GBP -1.77M
What is the registered address of Beowulf Mining?
The registered address for Beowulf Mining is 201 TEMPLE CHAMBERS, 3-7 TEMPLE AVENUE, LONDON, EC4Y 0DT
What is the Beowulf Mining website address?
The website address for Beowulf Mining is www.beowulfmining.com
Which industry sector does Beowulf Mining operate in?
Beowulf Mining operates in the METAL MINING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASTMast Energy Developments Plc
0.27p
(42.11%)
124.56M
PR1Pri0r1ty Intelligence Group Plc
6.25p
(31.58%)
156.93k
THRUThruvision Group Plc
2.35p
(19.29%)
8.83M
SYMESupply@me Capital Plc
0.004p
(14.29%)
25.36M
ASCAsos Plc
255.00p
(10.87%)
426.3k
TUNTungsten West Plc
4.75p
(-22.39%)
315.74k
ADMEAdm Energy Plc
0.175p
(-12.50%)
1.36M
NFXNuformix Plc
0.09p
(-12.20%)
44.44M
ORCPOracle Power Plc
0.0155p
(-11.43%)
312.16M
ROQRoquefort Therapeutics Plc
1.95p
(-11.36%)
1.16M
ORCPOracle Power Plc
0.0155p
(-11.43%)
312.16M
TRPTower Resources Plc
0.0265p
(6.00%)
246.02M
MASTMast Energy Developments Plc
0.27p
(42.11%)
124.56M
VELAVela Technologies Plc
0.0031p
(0.00%)
79.18M
CPAICapai Plc
0.12p
(-7.69%)
70.69M

토론

전체 피드 보기
trunkmonk trunkmonk 3 분 전
everyone sees it but him, that type is a mix of sad and scary, reality eludes them everyday
XRPUSD
martyDg martyDg 4 분 전
talk about ethics and conduct. lol CDMO. Nice try defending your greedy boss.
CDMO
trunkmonk trunkmonk 4 분 전
ahh and there it is. and you must have missed almost every post I have written or you just cant comprehend, but im sure your cryptic messages and google searches that have no direct fundamental ties to Ripple will scare some kids from investing. keep trying, ur grade school everything will get bett
XRPUSD
Edward Edward 4 분 전
So funny about talk of a class action suit against VXIT.

What in the world does anyone think by suing VXIT will get them.

VXIT is a worthless company that has $10k in total assets (no cash) with at least 3.6 billion shares outstanding.

The answer is noth
VXIT
PonderosaPack PonderosaPack 6 분 전
cramer is a poser. bag of dicks has more meaning. yawn.
IONQ
Jersey Boy Jersey Boy 10 분 전
Its Hollman and the entire Executive team. They should all be replaced....It would happen in any other Corporation in this Country. And let's not forget their external Accounting and Legal representation. Disgraceful
HCMC
louieforpar louieforpar 10 분 전
What was it the Felon said about fixing the economy?

Fed policymakers also expect the economy to be weaker this year than previously thought, according to the projections. They also forecast inflation to be higher this year.


To put it simply, as the Trump admini
Ooou812 Ooou812 14 분 전
Let the injunctions commence after positive ruling.
I'll buy when I can. 
NLST
navycmdr navycmdr 17 분 전
Housing agencies (FHFA & HUD) begin closing offices, escorting employees out

HUD and FHFA are shutting down some functions, with more cuts expected soon and power consolidation already underway.


The Federal Housing Finance Agency, which oversees Fannie Mae and
FNMA
Ranb2khz Ranb2khz 17 분 전
Hands To The Heavens – Kari Jobe (Live)

[yt]-am7iYzCfdE[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=-am7iYzCfdE






•
dukeb dukeb 20 분 전
I provided the dummy with a link to the American Bar Association definition of what a lawyer is. And it says that a lawyer is a licensed professional. Didn't pass the bar exam then you aren't a lawyer. "Unlicensed lawyer" is not a thing, even if a Google search shows jobs for such a thing.
HMBL
urge2surge urge2surge 22 분 전
Some fuzzy wuzzy dizzy math in the filings.
https://www.otcmarkets.com/filing/html?id=18295274&guid=FxB-knZYzVmCHch
navycmdr navycmdr 22 분 전
Housing agencies begin closing offices, escorting employees out

HUD and FHFA are shutting down some functions, with more cuts expected soon and power consolidation already underway.


The Federal Housing Finance Agency, which oversees Fannie Mae and Freddie Mac,
FNMA
dukeb dukeb 23 분 전
So your "proof" that "unlicensed lawyer" is a thing because results come up in a Google search?

I'll stick with what the American Bar Association says a lawyer is. And that there is no such thing as an "unlicensed lawyer."

No wonder you fall for penny stock scams. LOL.
HMBL
MiamiGent MiamiGent 25 분 전
Very interesting progression of what I threw out there. That Alberta is our target.
Nice analysis by this yong man- who needs to learn how to say "Nova Scotia" for enhanced cred, lol
dukeb dukeb 28 분 전
They both like to break things.

And they share a distaste for people of color. And women.

Those are three for starters.

God only knows what's behind this unholy union
dukeb dukeb 33 분 전
I've never been to an Aldi (I'd have to travel a bit and I'm not gonna do that) but there is a LIDL nearby which is somewhat similar, from what I've been told.

LIDL has an in-house bakery, although I understand that most everything is par-baked (either in a central kitchen in the US o
Sideem Sideem 39 분 전
BB next catalyst on April 2nd when they announce Q4 and Fiscal Year 25 Results. They said they will announce it at 8AM E.T. That's a first. That must mean they're having good news. In the past it's always been after the market closes. Is it time to buckle up again?

https:/
BB
fuagf fuagf 42 분 전
That's a top story. There is a real tradesman! Next time, if ever, i will bite the bullet and hit a cubicle, but may
never get there as after exchange tomorrow (damn, another long walk) the two will probably last the lifetime. LOLs

Now have to set Diehard golf team. No res
diggitydoodle diggitydoodle 43 분 전
While in reality, this ticker is doing nothing, and the FOXO pps constantly looses more than it gains...the trolls and their sheep talk sh#% and pull positive scenarios
outta thin air. Based on nothing. But, they look like they know what they're talking about, since they all put little happy
FOXO RNVA
Zadie420 Zadie420 44 분 전
Is this could be a mole we were looking for. Someone knows inside ops. Hmmm
NWBO

최근 히스토리

LSE
BEM
Beowulf Mining
LSE
FD59
Stan.ch.bk.28
LSE
10AW
Sg Issuer 25
TG
23B
Quantum Battery Metals
LSE
77MR
Investec Bnk 23
LSE
ID21
Morg.st.b.v 25
LATK
DERIUSDT
Deri
LSE
BD80
Hsbc Bk.24
TG
5YM
Mission Produce
LSE
12XT
Barclays 25
LSE
LK54
Saudi.arab 28 U
TG
36Z
Origin Bancorp
TG
5GV
Genovis AB
TG
32A
Aegean Airlines
TSXV
OYL.RT
CGX Energy
LSE
43LP
Bk. America 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지