ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aegean Airlines SA

Aegean Airlines SA (32A)

9.53
0.005
( 0.05% )
업데이트: 00:20:01
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.53
매수가
9.51
매도가
9.605
거래량
1,050
9.51 일간 변동폭 9.53
9.20 52주 범위 13.40
전일 종가
9.525
개장가
9.51
최근 거래 시간
500
@
9.5299999
마지막 거래 시간
22:36:57
평균 볼륨(3m)
537
재정 규모
-
VWAP
-

32A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2550001-2.606030659179.7859.7859.19999997439.38881527DE
4-0.8000001-7.7444346563410.3310.339.19999996239.67863923DE
12-1.2700001-11.759260185210.811.279.199999953710.30745331DE
26-2.8100001-22.771475688812.3412.719.199999945910.72034551DE
52-2.1300001-18.267582332811.6613.49.199999941311.31773678DE
156-3.6900001-27.912254916813.2213.489.199999945011.286289DE
260-3.6900001-27.912254916813.2213.489.199999945011.286289DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.40 €
(74.87%)
83.94k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
55.79k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.00 €
(28.57%)
10.64k
RQ0DWave Quantum Inc
2.413 €
(28.01%)
1.35M
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2559 €
(1.95%)
6.57M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.04M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.73M
DBKDeutsche Bank AG
15.542 €
(-2.94%)
1.36M
RQ0DWave Quantum Inc
2.413 €
(28.01%)
1.35M
phillymike phillymike 3 분 전
From 911 to lucky 7's lol

WLAN
WLAN
ap17 ap17 3 분 전
Nice...good move. This hit my radar in 2017, and I've bought numerous times since, even sold BTC to add to my bag here. So glad I did.
XRPUSD
stolles8 stolles8 4 분 전
Connections, status, etc…clearly the new management has all the things needed to make this successful…but how does it translate to contracts, revenue, etc? Love all the DD I see and that you all post but until we see how they capitalize on the technology and relationships we’re all just guessing…shi
MONI
IronChefQuezon IronChefQuezon 4 분 전
But they won't sell so they are just as unserious
APRU
Golden Cross Golden Cross 4 분 전
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Monksdream Monksdream 4 분 전
Bullish session
338 new 52 highs and only about 50 new lows
7longyears 7longyears 4 분 전
Thanks David at least we gave an amazing write off.
DROP
magnum15098 magnum15098 4 분 전
Yes, He usually gets right back. I'm like Chef, I hope it's awesome numbers.
APRU
Dingbatt Dingbatt 4 분 전
Fish
Fish
Do you think when Ernest Hemingway, was fishing off the coast of Miami

he dragged in an XO skeleton and put it in the bone yard beside the X15
TrendTrade2016 TrendTrade2016 4 분 전
SHES THIN AS FUC
RNXT
Golden Cross Golden Cross 4 분 전
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Reconnoiter Reconnoiter 5 분 전
Brand new account definitely adds a wrinkle to it. 
MVNT
stockprofitter stockprofitter 5 분 전
Karen got it wrong LOL
FNMA
Trooperstocks Trooperstocks 5 분 전
$ILLR HOD possible red to green action lets get that 4.00 break!
ILLR
lighter than AIR lighter than AIR 5 분 전
On the contrary…I am very encouraged that dshade is still posting and is as enthusiastic as ever…and I don’t need to explain further. He is providing very useful DD. His only problem is predicting timelines for events and short term PPS…that we can do without.
CBRF
amelia43 amelia43 6 분 전
lol….. You caught me being naughty. I guess I won’t get a box of Christmas chocolates from Rick and Gabby.
FNMA
Redoocs Redoocs 6 분 전
I think that's the most articulate he's ever sounded. It describes what's going on here perfectly.
NLST
PonkenPlonken PonkenPlonken 6 분 전
violently undervalued still.... what i dont know is whether the stock will go up in the near term.
CADL
gawti88 gawti88 6 분 전
Volume is good, shorts will have to cover eventually get ready.
CEOS
laraz5 laraz5 6 분 전
I hope the 80million shares they dump from May to June 2024 was enough to get them to years end?

Beginning to map out pyramid scheme type traits?

How many shares will they dump in 2025 with all new current PPS lows?

IMO
PLNH
ap17 ap17 6 분 전
Indeed!! Most of mine were well below .50.
XRPUSD
236T568 236T568 6 분 전
Matt Gaetz says he will NOT rejoin Congress after withdrawing as Trump's pick for attorney general.

https://x.com/kylegriffin1/status/1860010533807882309
stockprofitter stockprofitter 6 분 전
30 - 50% bump on Hags
FNMA
kickedoffagain kickedoffagain 6 분 전
Par for the course, some folks would surmise.
APRU

최근 히스토리

Delayed Upgrade Clock