Gateway Real Estate 주식 가격. GTY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Gateway Real Estate AG (GTY) 시세

Gateway Real Estate AG (GTY)

0.745

0.08

( 12.03% )

업데이트: 03:40:37

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.745

매수가

0.68

매도가

0.745

거래량

4,912

0.635 일간 변동폭 0.76

0.262 52주 범위 1.40

market_cap

전일 종가

0.665

개장가

0.72

최근 거래 시간

마지막 거래 시간

03:28:37

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,708

발행 주식

186,764,040

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

24.47M

순이익

-165.94M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.gateway-re.de

본부

Frankfurt Am Main, Deu

설립됨

-

Gateway Real Estate AG is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker GTY. The last closing price for Gateway Real Estate was 0.67 €. Over the last year, Gateway Real Estate shares have traded in a share price range of 0.262 € to 1.40 €.

Gateway Real Estate currently has 186,764,040 shares in issue. The market capitalisation of Gateway Real Estate is 124.20 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.055	7.97101449275	0.69	0.78	0.605	9155	0.65273152	DE
4	-0.09	-10.7784431138	0.835	0.835	0.452	8694	0.65018453	DE
12	0.03	4.1958041958	0.715	1	0.452	11708	0.80890421	DE
26	0.267	55.8577405858	0.478	1.4	0.262	12401	0.80751788	DE
52	-0.155	-17.2222222222	0.9	1.4	0.262	8259	0.80007125	DE
156	-1.885	-71.6730038023	2.63	7.1	0.262	6013	3.23986987	DE
260	-3.195	-81.0913705584	3.94	7.1	0.262	8291	3.31627533	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	853.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4525 € (-34.91%)	5.65M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4525 € (-34.91%)	5.65M
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

weedtrader420

weedtrader420 3 분 전

XRP 🏋️ AMERICAN PIE

Mark

janetcanada

janetcanada 3 분 전

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 4 분 전

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 4 분 전

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 4 분 전

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

STL Stock

STL Stock 4 분 전

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 5 분 전

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 5 분 전

igotthemojo

igotthemojo 6 분 전

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 6 분 전

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 6 분 전

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 6 분 전

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 6 분 전

Are you adding in here?

MartinLutherKing

MartinLutherKing 6 분 전

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 6 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 6 분 전

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 6 분 전

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 6 분 전

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 6 분 전

Blue skies on a cloudy day

Lone Clone

Lone Clone 6 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 6 분 전

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 6 분 전

~CAPR $16.92 Bought the dip ~Rig

Mark

$APDN blew thru .18s

Gateway Real Estate

Allianz Technology

DJ US Broad Stock Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관