Gateway Real Estate AG【GTY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Gateway Real Estate AG (GTY)
Gateway Real Estate AG (GTY) 과거

Gateway Real Estate AG (GTY)

0.765

0.02

( 2.68% )

업데이트: 21:51:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	0.775	0.05	6.90	0.75	0.775	0.735	9737
1739914020	0.725	-0.06	-7.64	0.73	0.795	0.725	3060
1739827620	0.785	-0.01	-1.26	0.725	0.795	0.725	4890
1739568420	0.795	0	0.00	0.73	0.795	0.71	2022
1739482020	0.795	0.03	3.92	0.735	0.8149999	0.725	9940
1739395620	0.765	-0.04	-4.97	0.785	0.855	0.735	9065
1739309220	0.805	-0.01	-1.23	0.805	0.845	0.785	2769
1739222820	0.8149999	-0.04	-4.68	0.825	0.855	0.805	3390
1738963620	0.855	0.01	1.18	0.89	0.89	0.8149999	6208
1738877220	0.845	-0.01	-1.17	0.98	0.98	0.81	20078
1738790820	0.855	0	0.00	0.855	0.915	0.855	6409
1738704420	0.855	-0.04	-4.47	0.895	0.915	0.83	11723
1738618020	0.895	0.04	4.68	0.935	0.935	0.78	14254
1738358820	0.855	-0.03	-3.39	0.84	0.915	0.84	5960
1738272420	0.885	0.005	0.57	0.895	0.895	0.8199999	3211
1738186020	0.88	-0.005	-0.56	0.925	0.935	0.8	4758
1738099620	0.885	-0.05	-5.35	0.985	0.985	0.8	41924
1738013220	0.935	-0.045	-4.59	0.905	0.995	0.905	14303
1737754020	0.98	-0.06	-5.77	1.04	1.04	0.915	16758
1737667620	1.04	0.04	4.00	0.955	1.04	0.955	16455
1737581220	1	0.045	4.71	0.915	1.01	0.915	16039
1737494820	0.955	-0.055	-5.45	1.02	1.07	0.945	28817
1737408420	1.01	0.06	5.76	1.01	1.05	0.965	10679
1737149220	0.955	-0.095	-9.05	1.02	1.12	0.955	42121
1737062820	1.05	-0.01	-0.94	1.01	1.1399999	1.01	49035
1736976420	1.06	0.16	17.78	0.905	1.27	0.905	194968
1736890020	0.9	0.045	5.26	0.865	1.09	0.8199999	95649
1736803620	0.855	-0.115	-11.86	0.99	1.12	0.825	95212
1736544420	0.97	-0.27	-21.77	1.1499999	1.45	0.89	342769
1736458020	1.24	0.79	174.34	0.452	2	0.452	1015119
1736371620	0.452	-0.02	-4.24	0.472	0.525	0.452	14031
1736285220	0.472	-0.053	-10.10	0.472	0.525	0.472	2675
1736198820	0.525	0.037	7.58	0.488	0.535	0.446	16692
1735939620	0.488	0	0.00	0.462	0.488	0.452	3870
1735853220	0.488	-0.01	-2.01	0.498	0.498	0.432	13987
1735594020	0.498	0.066	15.28	0.468	0.498	0.412	22178
1735334820	0.432	0.04	10.20	0.458	0.488	0.392	36514
1734989220	0.392	0	0.00	0.494	0.494	0.392	12698
1734730020	0.392	-0.123	-23.88	0.515	0.515	0.378	23978
1734643620	0.515	-0.03	-5.50	0.5	0.555	0.432	4845
1734557220	0.545	-0.07	-11.38	0.545	0.615	0.478	10204
1734470820	0.615	-0.02	-3.15	0.635	0.635	0.52	2608
1734384420	0.635	-0.06	-8.63	0.6949999	0.6949999	0.535	13739
1734125220	0.6949999	0.0549999	8.59	0.635	0.6949999	0.615	3031
1734038820	0.64	-0.04	-5.88	0.645	0.675	0.64	266
1733952420	0.68	0.02	3.03	0.685	0.685	0.67	133
1733866020	0.66	-0.04	-5.71	0.68	0.6949999	0.645	1884
1733779620	0.7	0.0050001	0.72	0.635	0.735	0.635	17486
1733520420	0.6949999	0	0.00	0.66	0.6949999	0.635	2120
1733434020	0.6949999	0.0299999	4.51	0.655	0.705	0.655	1966
1733347620	0.665	-0.025	-3.62	0.745	0.745	0.665	5324
1733261220	0.6899999	0.0349999	5.34	0.72	0.76	0.635	5015
1733174820	0.655	0	0.00	0.72	0.72	0.625	5571
1732915620	0.655	-0.04	-5.76	0.6899999	0.72	0.645	1318
1732829220	0.6949999	0.0349999	5.30	0.705	0.75	0.635	6891
1732742820	0.66	0.055	9.09	0.675	0.78	0.605	22185
1732656420	0.605	-0.085	-12.32	0.6899999	0.74	0.605	9808
1732570020	0.6899999	0.0549999	8.66	0.655	0.6899999	0.54	4056
1732310820	0.635	-0.025	-3.79	0.725	0.725	0.55	5003
1732224420	0.66	0.015	2.33	0.625	0.805	0.452	30293
1732138020	0.645	-0.005	-0.77	0.65	0.65	0.5699999	1791

Gateway Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관