ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (48Q)

0.3114
0.00
( 0.00% )
업데이트: 16:39:07
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.3114
매수가
0.3028
매도가
0.3198
거래량
0.00
0.00 일간 변동폭 0.00
0.28 52주 범위 1.50
전일 종가
0.3114
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
9,640
재정 규모
-
VWAP
-

48Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0279.493670886080.28440.28440.28293620.28DE
4-0.1636-34.44210526320.4750.51349990.2881640.389191DE
12-0.2836-47.66386554620.5951.0240.2896400.52103337DE
26-0.2886-48.10.61.0240.2898430.49098579DE
52-0.5836-65.20670391060.8951.50.2889120.68843387DE
156-0.8686-73.61016949151.181.50.2880620.6935668DE
260-0.8686-73.61016949151.181.50.2880620.6935668DE

48Q - Frequently Asked Questions (FAQ)

What is the current X4 Pharmaceuticals share price?
The current share price of X4 Pharmaceuticals is 0.3114 €
What is the 1 year trading range for X4 Pharmaceuticals share price?
X4 Pharmaceuticals has traded in the range of 0.28 € to 1.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0155 €
(47.62%)
20k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
332
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
D7GNel ASA
0.2699 €
(-14.99%)
9.91M
DP8CervoMed Inc
5.35 €
(-14.40%)
550
D7GNel ASA
0.2699 €
(-14.99%)
9.91M
UH7ATennant Minerals NL
0.0065 €
(-13.33%)
650.8k
RQ0DWave Quantum Inc
5.688 €
(6.88%)
509.83k
POQ88 Energy Limited
0.0011 €
(10.00%)
400k
DRHDroneShield Limited
0.57 €
(6.74%)
344.28k
IanFromSI IanFromSI 7 분 전
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 8 분 전
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 12 분 전
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 13 분 전
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 18 분 전
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 19 분 전
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 25 분 전
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 26 분 전
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 28 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 35 분 전
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 38 분 전
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 41 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 42 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 44 분 전
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 45 분 전
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 48 분 전
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 48 분 전
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 49 분 전
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 50 분 전
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 50 분 전
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 50 분 전
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 51 분 전
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum