ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aspermont Ltd

Aspermont Ltd (00W)

0.004
0.00
(0.00%)
마감 01 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.004
매수가
0.0035
매도가
0.004
거래량
30,000
0.0035 일간 변동폭 0.0035
0.0025 52주 범위 0.011
전일 종가
0.004
개장가
0.0035
최근 거래 시간
30000
@
0.0035
마지막 거래 시간
평균 볼륨(3m)
151,326
재정 규모
-
VWAP
-

00W 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00133.33333333330.0030.0040.003575000.00347826DE
40.00133.33333333330.0030.0040.00251593200.00358969DE
120.000514.28571428570.00350.0040.00251513260.00357315DE
26-0.0015-27.27272727270.00550.00550.00252571970.00389832DE
520.000514.28571428570.00350.0110.00253317730.00626281DE
156-0.004-500.0080.0110.0022852360.00613031DE
260-0.004-500.0080.0110.0022852360.00613031DE

00W - Frequently Asked Questions (FAQ)

What is the current Aspermont share price?
The current share price of Aspermont is 0.004 €
What is the 1 year trading range for Aspermont share price?
Aspermont has traded in the range of 0.0025 € to 0.011 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
spartex spartex 4 분 전
LOL. Maybe you should join me in a squirrel suit off some specific drop cliffs on the Chamonix alps.

That said, I won't introduce you to any of the fine French ladies that accompany the outing. You are on your own big boy! 😆
LWLG
Louie_Louie Louie_Louie 4 분 전
Maybe his cross eyed first cousin with a lisp jilted him again? Go easy on him🙄
longtermbeliever longtermbeliever 6 분 전
few friends also add more today at $9.20.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 9 분 전
Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27
arizona1 arizona1 11 분 전
He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]
TightCoil TightCoil 11 분 전
Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
FNMA
EarningsCentral EarningsCentral 11 분 전
TEAM
9Coastal 9Coastal 11 분 전
..not to change course away from WHEN.. but you mention patience with DJT stock.. a year ago I saw a forecast to $2k-4k per share.. relooked for that prediction couldn't find again..but I believe it will surely reach $100-$300. If/when WHEN IPO's, I believe it will reach $2-5 p/share.. hopefully $5
DJT
DTGoody DTGoody 13 분 전
I agree that there is still dilution ongoing here, however it appears to be slowing down.
With our OS being:
1,505,087,348
01/17/2025

And our apparent float of:
Held at DTC
882,589,762
01/17/2025

This could easily run to mu
AFFU
elks elks 13 분 전
Wow
DBMM
MONICALAW MONICALAW 17 분 전
So according to Ron the Uq is choped liver and according to RD We're Uq getting paid.   Off course 25/75   as we saw they're going to pay PQ KQ UQ with common shares and coop either has no P k shares or converted PKq to the Common coop shares.    Jmho. Best 🍀💖🍀 
COOP
zab zab 18 분 전
Now that's  a sad story to read tonight. It appears America is about to take a deep dive into the pool, and there is no water.
Aladdin Sane Aladdin Sane 19 분 전
Reasons for Increasing Authorized Share Capital:

Expansion and Growth Opportunities: One of the primary reasons companies opt to increase their authorized share capital is to accommodate future growth and expansion plans. By raising the limit, a company can issue additional shares in
LICH
longtermbeliever longtermbeliever 23 분 전
NONE OF THEM HAVE ANY SHARE TO SELL..THEY HERE TO SPREAD LIES.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 24 분 전
Oh, there will be plenty of lawsuits. All the people he's firing have protections and what he's doing is illegal.

SCOTUS best cancel their summer vacation plans.
blackcat blackcat 24 분 전
You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.
Zorax Zorax 25 분 전
Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?
DTGoody DTGoody 25 분 전
If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!
RSPI
newmedman newmedman 27 분 전
How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg
michael702/ michael702/ 27 분 전
I think Jason Black is back under a different name again!
BLLB

최근 히스토리

Delayed Upgrade Clock