RENK 주식 가격. R3NK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
RENK Group AG (R3NK) 시세

RENK Group AG (R3NK)

20.275

0.386999

( 1.95% )

업데이트: 16:32:49

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.275

매수가

20.175

매도가

20.295

거래량

23,864

19.80 일간 변동폭 20.275

17.18 52주 범위 39.675

market_cap

전일 종가

19.888

개장가

19.98

최근 거래 시간

마지막 거래 시간

16:32:49

재정 규모

-

VWAP

-

평균 볼륨(3m)

127,615

발행 주식

100,000,000

배당수익률

1.48%

주가수익률

61.56

주당순이익(EPS)

0.32

매출

925.5M

순이익

32.31M

섹터

Machine Tools, Metal Cutting

산업

Machine Tools, Metal Cutting

웹사이트

www.renk.com

본부

Augsburg, Deu

설립됨

-

RENK Group AG is listed in the Machine Tools, Metal Cutting sector of the Tradegate (DE) with ticker R3NK. The last closing price for RENK was 19.89 €. Over the last year, RENK shares have traded in a share price range of 17.18 € to 39.675 €.

RENK currently has 100,000,000 shares in issue. The market capitalisation of RENK is 1.99 € billion. RENK has a price to earnings ratio (PE ratio) of 61.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.054999	0.272002967359	20.22	20.274999	18.052	223495	19.71955628	DE
4	1.728999	9.32275962472	18.546	21.495	17.91	185391	19.94059074	DE
12	-3.790001	-15.749017245	24.065	24.645	17.649999	127615	20.26693825	DE
26	-6.390001	-23.9640015001	26.665	27.685	17.649999	95395	22.28160419	DE
52	2.774999	15.8571371429	17.5	39.674999	17.18	197832	26.6696183	DE
156	2.774999	15.8571371429	17.5	39.674999	17.18	197832	26.6696183	DE
260	2.774999	15.8571371429	17.5	39.674999	17.18	197832	26.6696183	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
02GGuangzhou Automobile Group	0.4398 € (24.38%)	15.93k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
VJFVital Metals Ltd	0.0013 € (-35.00%)	100k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8622 € (6.44%)	296.01k
PF8European Lithium Limited	0.0292 € (6.57%)	277k
D7GNel ASA	0.2551 € (-0.43%)	223.31k
PUBPancontinental Energy NL	0.015 € (15.38%)	190k

boogeyman6757565

boogeyman6757565 2 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 2 분 전

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 5 분 전

was hoping for a Ravens win

bbotcs

bbotcs 10 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 12 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 12 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 14 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 24 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 27 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 29 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 29 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 30 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 33 분 전

Good points Orca, well put

BDEZ

BDEZ 59 분 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 시간 전

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관