Plug Power 주식 가격. PLUN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Plug Power Inc (PLUN) 시세

Plug Power Inc (PLUN)

1.8002

-0.0114

( -0.63% )

업데이트: 19:36:19

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.8002

매수가

1.8002

매도가

1.8048

거래량

99,677

1.7852 일간 변동폭 1.83

1.4552 52주 범위 4.751

market_cap

전일 종가

1.8116

개장가

1.80

최근 거래 시간

마지막 거래 시간

19:36:19

재정 규모

-

VWAP

-

평균 볼륨(3m)

815,455

발행 주식

911,196,936

배당수익률

-

주가수익률

-1.26

주당순이익(EPS)

-1.5

매출

891.34M

순이익

-1.37B

섹터

Electrical Indl Apparatus

산업

Electrical Indl Apparatus

웹사이트

www.plugpower.com

본부

Wilmington, Delaware, USA

설립됨

-

Plug Power Inc is listed in the Electrical Indl Apparatus sector of the Tradegate (DE) with ticker PLUN. The last closing price for Plug Power was 1.81 €. Over the last year, Plug Power shares have traded in a share price range of 1.4552 € to 4.751 €.

Plug Power currently has 911,196,936 shares in issue. The market capitalisation of Plug Power is 1.65 € billion. Plug Power has a price to earnings ratio (PE ratio) of -1.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0596	-3.20464566082	1.8598	1.96	1.7302	793667	1.83650613	DE
4	-0.1698	-8.6192893401	1.97	2.4005	1.6902	1037491	1.94526437	DE
12	0.0502	2.86857142857	1.75	2.4005	1.4552	815455	1.89349673	DE
26	-1.1503	-38.9866124386	2.9505	3.2945	1.4552	752855	2.19168245	DE
52	-1.7398	-49.1468926554	3.54	4.751	1.4552	973832	2.8700555	DE
156	-37.9998	-95.4768844221	39.8	41.3	1.4552	462177	5.45514391	DE
260	-1.8798	-51.0815217391	3.68	59.8	1.4552	339278	8.1842917	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.12 € (45.45%)	69.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.98 € (21.52%)	33.05k
6FASemler Scientific Inc	66.00 € (16.81%)	2.79k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	138
213Vow ASA	0.1884 € (-24.34%)	111.81k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2468 € (-9.23%)	5.8M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	736.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Golden Cross

Golden Cross 4 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 4 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 5 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 6 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 6 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 6 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 6 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 6 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 6 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 7 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 7 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 9 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 9 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 9 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 9 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 10 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 11 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 12 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 14 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 14 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 15 분 전

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 16 분 전

capgain

capgain 17 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 17 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관