Plug Power 주식 가격. PLUN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Plug Power Inc (PLUN) 시세

Plug Power Inc (PLUN)

2.0215

0.1041

(5.43%)

마감 05 12월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.0215

매수가

2.00

매도가

2.015

거래량

1,260,088

1.8702 일간 변동폭 2.0195

1.4552 52주 범위 4.751

market_cap

전일 종가

1.9174

개장가

1.9598

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

842,888

발행 주식

911,196,936

배당수익률

-

주가수익률

-1.41

주당순이익(EPS)

-1.5

매출

891.34M

순이익

-1.37B

섹터

Electrical Indl Apparatus

산업

Electrical Indl Apparatus

웹사이트

www.plugpower.com

본부

Wilmington, Delaware, USA

설립됨

-

Plug Power Inc is listed in the Electrical Indl Apparatus sector of the Tradegate (DE) with ticker PLUN. The last closing price for Plug Power was 1.92 €. Over the last year, Plug Power shares have traded in a share price range of 1.4552 € to 4.751 €.

Plug Power currently has 911,196,936 shares in issue. The market capitalisation of Plug Power is 1.75 € billion. Plug Power has a price to earnings ratio (PE ratio) of -1.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0615	3.13775510204	1.96	2.3199999	1.8702	789545	2.04340005	DE
4	-0.0785	-3.7380952381	2.1	2.3199999	1.6902	953252	1.90809784	DE
12	0.3655	22.0712560386	1.656	2.4005	1.6172	842888	1.94080211	DE
26	-1.1595	-36.4508016347	3.181	3.1995	1.4552	740178	2.10076915	DE
52	-2.1485	-51.5227817746	4.17	4.751	1.4552	953153	2.83475547	DE
156	-27.7785	-93.216442953	29.8	32.6	1.4552	476184	5.27489386	DE
260	-1.0525	-34.238776838	3.074	59.8	1.4552	346723	8.04618568	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

WebSlinger

WebSlinger 4 분 전

The Scumbag CEO also states that they have about $1.5 million in cash, which is another lie.

The latest financial (from end of Sep) shows that they had $1.2 million and that was over 2 months ago.

tat4tat

tat4tat 4 분 전

Tomorrow makes Q three weeks late. Clown act trying to fill big shoes.

Golden Cross

Golden Cross 4 분 전

$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng

doc2016

doc2016 4 분 전

photonic data storage comms to the charge photon qubit? do the charged photons have a memristor state?

Golden Cross

Golden Cross 5 분 전

$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng

Tahoe2468

Tahoe2468 5 분 전

style="caret-color: rgb(210, 210, 210); color: rgba(210, 210, 210, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(0, 0, 0, 1)"Danny Meeks, the Chief Executive Officer of Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), recently purchased a significant amount of the c

devil dog 96

devil dog 96 5 분 전

You and the rest of the promoter clowns🤡 have been pushing this no proof scam theory clown🤡 show promo propaganda for years now as her micro unrestricted share count (float) stays micro. 😃 LMAO https://www.otcmarkets.com/stock/ATMH/security

" Is that because it

doc2016

doc2016 5 분 전

kona, but msft, lg, samsung, hp, interwoven have perpetual 744 family licenses........they never extinguish, or so it would seem.

mascale

mascale 6 분 전

Jack+Herer poster appears to have no UK bar association credential to post--the similar matter for the alleged geological credential--better said a data cherry-picking "credential," likely Fictionary based. That is shown in other posts. Matters of sovereignty are best said those.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 분 전

Nice! Good stuff! He'll yeah he is.

CDG3

$AUNXF - Company webinar update was very good and the growth potential is stellar w/a significant disconnect of their stock price. This company is primed and the stock will catch up.

Kick Up

Kick Up 6 분 전

Lakota, couldn’t agree more! Looking backwards is a fools errand. Nothing back there will help on the road ahead!

patrik

patrik 6 분 전

Good to see you still around golferman,
Take care,
Patrik

iamthe walrus

iamthe walrus 6 분 전

Why don't you join us here on the CRTG journey. Things have just recently begun changing for Coretec . No guarantees but less risk than there's was

jtomm

jtomm 7 분 전

SSLCF - From listening to some interviews that mgt has done, the inventory is not so much a directional bet on pricing, but rather, preparing to meet demand that they believe is already there. This latest acquisition used to have much higher revenues and went from like $20m down to $12m. Mgt contact

djmcga

djmcga 7 분 전

4:1 stock split today

Nightdaytrader

Nightdaytrader 7 분 전

Francois Gagnon advises various stakeholders with regards to restructurings , etc...

https://www.blg.com/en/people/g/gagnon-fran%C3%A7ois

JohnnyHydrogen

JohnnyHydrogen 8 분 전

AI data centers

https://youtu.be/GdUOaWrHGUA?si=1onKXYOq3Ffm5BRJ

This video shows the governor / premiere of Alberta Canada. She is specifically talking about AI data centers using natural gas. There is no doubt that this is going to be a humongous opportunity. The vide

boston127

boston127 9 분 전

It seems to me that increasing the

company's value by $3M, in a short span of time, by selling shares indicates that there is interest in the company. This happened with the pps not being affected. This is a frustrating investment, not one of my good ones. I should have thrown everyt

crazy horse 0

crazy horse 0 9 분 전

TY I like this update very positive IMO

Quote
I also believe that having Form 10 data lodged with the SEC and publicly available will likely be helpful as RITE navigates through the targeted acquisitions in our pipeline.

$RITE MineralRite Corporation (RITE) Re

CrimsonNightRider

CrimsonNightRider 9 분 전

SOON

https://investorshub.advfn.com/uimage/uploads/2023/10/21/dumiaIMG_4770.gif

holt69

holt69 9 분 전

If you talk to Glickman you'll find out they have no plans to address the share price in the imminent future. He claims Fernandez and co aren't happy with the share price, but they're not going to do anything different about it. Which really tells you they have no issue with the share price. A reve

Nightdaytrader

Nightdaytrader 9 분 전

François Gagnon , a partner in BLG's Financial Services Group, is also a member of the Insolvency and Financial Restructuring Group. He frequently represents secured and unsecured creditors, monitors, trustees, insolvent debtor companies, directors and asset purchasers in restructurings under the

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관