ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vow ASA

Vow ASA (213)

0.1224
-0.005
( -3.92% )
업데이트: 00:25:14
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1224
매수가
0.1226
매도가
0.1288
거래량
6,675
0.1202 일간 변동폭 0.1298
0.1142 52주 범위 0.704
전일 종가
0.1274
개장가
0.125
최근 거래 시간
1160
@
0.1224
마지막 거래 시간
23:15:21
평균 볼륨(3m)
60,493
재정 규모
-
VWAP
-

213 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0059999-4.672822953910.12839990.13740.1142397530.13047546DE
4-0.0188-13.31444759210.14120.1570.1142559740.13512952DE
12-0.036-22.72727272730.15840.17980.1142604930.14743704DE
26-0.2076-62.90909090910.330.3450.1142600320.18732506DE
52-0.5046-80.47846889950.6270.7040.1142360630.24366081DE
156-1.0255999-89.33797816531.14799991.2980.1142272030.33407341DE
260-1.0255999-89.33797816531.14799991.2980.1142272030.33407341DE

213 - Frequently Asked Questions (FAQ)

What is the current Vow ASA share price?
The current share price of Vow ASA is 0.1224 €
What is the 1 year trading range for Vow ASA share price?
Vow ASA has traded in the range of 0.1142 € to 0.704 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
1.97 €
(64.44%)
903.71k
FMKEcograf Limited
0.1075 €
(62.88%)
4.99M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
27.40 €
(51.38%)
73.47k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
11.62k
7SESunnova Energy International Inc
0.7174 €
(-55.29%)
234.93k
VSC4 SC AG
2.54 €
(-52.96%)
62.02k
LX31Lexicon Pharmaceuticals Inc
0.3626 €
(-46.60%)
120.46k
0S90Syros Pharmaceuticals Inc
0.077 €
(-44.60%)
26.5k
D7GNel ASA
0.1843 €
(-4.36%)
7.76M
FMKEcograf Limited
0.1075 €
(62.88%)
4.99M
POQ88 Energy Limited
0.0009 €
(-25.00%)
4.55M
TKAThyssenkrupp AG
8.586 €
(13.30%)
4.54M
3CPXiaomi Corporation
6.198 €
(-3.83%)
3.23M
I-Glow I-Glow 5 분 전
Isn't the Spooz Annual report due today?

IG
SPZI
vlispxpert vlispxpert 5 분 전
RIOX $14+, gift dip open imo
Aquahoya Aquahoya 5 분 전
I would like to bid but I doubt it will let me until current. 
VGTL
ImjinBridger ImjinBridger 5 분 전
I’m only concerned with seeing commercial production achieved.

“Our production team is on track to deliver commercial quantities of our spider silk this year"
There is something a little different about this than past statements. He didn't say, "plan to, expect to, or hope to."
KBLB
FeMike FeMike 5 분 전
Are you Newman?

Ever since Newman left you have taken the baton for dumbest poster on this board and absolutely sprinted away with it.
NWBO
Chiron Chiron 5 분 전
I'm holding, look it may drop more but eventually on this float it's going to move hard.  
AIBT
Magnum7419 Magnum7419 5 분 전
I wonder why he sp continues to go up?
AHRO
HoldHigh HoldHigh 5 분 전
So now TCNNF is playing both sides of the THC market with the new drink available soon. Since they already have plenty of growing capacity, this shouldn't be an issue with the additional drink line.
TCNNF
Dumb&dumber4long Dumb&dumber4long 6 분 전
In case you’re not aware of this!
Forms 4, filed on Feb 28th, show shares awarded to top management.
A total of 446,719 shares, which amounts to 7.9% of the current 5.59 million outstanding shares.
The Question, is this the scale of yearly bonuses!
WTF!
Isn’t this
TNXP
WhenLambo WhenLambo 6 분 전
care to share any details?
TPTW
Jackxkr Jackxkr 6 분 전
Anyone with X listen to this yesterday

https://x.com/yannusworld/with_replies
NWBO
gdl gdl 6 분 전
I find it amazing that Wall Street can keep shrugging off a massive Trump implosion, one after the other and still manage to conclude his presidency will get us RICH! The market wants to break out and there are candlestick patterns indicating this. Between the tit-for-tat on tariffs, rip in our for
BlazingStocks BlazingStocks 6 분 전
$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-
COEP
ilovetech ilovetech 6 분 전
TheFollower - Buying is blocked, not selling. It's an observation at this point. It's fishy at worst.
NWBO
Chiron Chiron 6 분 전
It's time to BUY agan
ASII
PennyMillions852 PennyMillions852 7 분 전
Massive amounts on bid/ask!
HMBL
nadodude nadodude 7 분 전
Neptune Expands Solana Staking Through Partnership with Sol Strategies
Press Release | 03/03/2025
Vancouver, British Columbia--(Newsfile Corp. - March 3, 2025) - Neptune Digital Assets Corp. (TSXV: NDA) (OTCQB: NPPTF) (FSE: 1NW) ("Neptune" or the "Company"), a blockchain leader in Cana
CYFRF NPPTF
vlispxpert vlispxpert 7 분 전
RIOX loading more under $14 ;)
fink fink 7 분 전
Thanks for the morning fill.

Dumbass. It's already up 21% green
AZRH
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
Now comes the proof of the relevance of the presentation.
Hoping 8.30 holds as I actually thought Missling "summarized better this time.
No promises or News, but for "newbies" actually informative.
AVXL
Dragon Lady Dragon Lady 7 분 전
$HUMBL: MAIN GUTTER LENDER CRIMINALLY INDICTED !

💀 ☠️ 💀 ☠️

One of the original and main GUTTER TOXIC LENDERS behind this crime scene SCAM...besides the NON DISCLOSING PUMP "PROMOTERS" all over here and X-twitter etc....
BURU HUMBL SMX
Triple nickle Triple nickle 7 분 전
BBAI 5.20 added 
BBAI
A51Rob A51Rob 8 분 전
Come on Ken show me the money.
$$$VGTL$$$
VGTL
NASDAQ2020 NASDAQ2020 8 분 전
PER/HOUR
ELTP

최근 히스토리

Delayed Upgrade Clock