ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Metaplanet Inc

Metaplanet Inc (DN3)

37.40
2.00
(5.65%)
마감 09 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.40
매수가
36.80
매도가
38.00
거래량
494
34.60 일간 변동폭 37.60
10.178 52주 범위 37.60
전일 종가
35.40
개장가
35.40
최근 거래 시간
100
@
37.6
마지막 거래 시간
평균 볼륨(3m)
2,686
재정 규모
-
VWAP
-

DN3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.219.871794871831.237.628.2108933.22814107DE
416.00000174.766363306821.39999937.621.2172528.85513043DE
1225.214206.90956835712.18637.610.699999268621.16590604DE
2627.214267.1706263510.18637.610.178260621.11245071DE
5227.214267.1706263510.18637.610.178260621.11245071DE
15627.214267.1706263510.18637.610.178260621.11245071DE
26027.214267.1706263510.18637.610.178260621.11245071DE

DN3 - Frequently Asked Questions (FAQ)

What is the current Metaplanet share price?
The current share price of Metaplanet is 37.40 €
What is the 1 year trading range for Metaplanet share price?
Metaplanet has traded in the range of 10.178 € to 37.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
LVerstee LVerstee 5 분 전
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 6 분 전
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 7 분 전
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV
Idiot Mayor Idiot Mayor 10 분 전
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM
Bob Mullet Bob Mullet 21 분 전
Still posting the Boiler Room party line?

People laugh at you 🤦🏻‍♂️ 

Keep it up!!?!
KBLB
Bull_Dolphin Bull_Dolphin 21 분 전
Good morning Larry, another great day!
Bull_Dolphin Bull_Dolphin 22 분 전
Stephen Miller goes off:

https://x.com/JackPosobiec/status/1887970744526569638
SkeBallLarry SkeBallLarry 24 분 전
" a Brilliant move ~ Good Sabbath Morn', Bull "
vator vator 50 분 전
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"an estimated 704,000 new cancer cases are expected in Brazil eac
NWBO
thecrusher2011 thecrusher2011 1 시간 전
Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
marcis marcis 2 시간 전
This is exactly your motivation here.
500 million borrowed ( short ) shares, sell two tick down to .0006 is already is a fast $100,000

Down to 4 or 5 you get a big bonus plus

No wonder the passion to be on your point all weekend and night

I say t
RDAR
Testpilot Testpilot 2 시간 전
I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
CRTG
nshi2 nshi2 2 시간 전
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 2 시간 전
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 2 시간 전
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 2 시간 전
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP
DMC8 DMC8 2 시간 전
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 2 시간 전
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 2 시간 전
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 2 시간 전
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 2 시간 전
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 2 시간 전
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ

최근 히스토리

Delayed Upgrade Clock