ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fireweed Metals Corp

Fireweed Metals Corp (M0G)

1.078
0.014
(1.32%)
마감 08 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.078
매수가
1.068
매도가
1.088
거래량
1,137
1.064 일간 변동폭 39.815
0.67 52주 범위 1.126
전일 종가
1.064
개장가
1.11
최근 거래 시간
66
@
39.815
마지막 거래 시간
평균 볼륨(3m)
3,668
재정 규모
-
VWAP
-

M0G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10110.33776867960.9771.12599990.96644281.05481481DE
40.12513.11647429170.9531.12599990.95233251.02315779DE
120.2225.6410256410.8581.12599990.85836680.97823313DE
260.30138.73873873870.7771.12599990.77731590.94373411DE
520.38856.2318840580.691.12599990.6736480.84001354DE
1560.098100.981.12599990.6439870.83878359DE
2600.098100.981.12599990.6439870.83878359DE

M0G - Frequently Asked Questions (FAQ)

What is the current Fireweed Metals share price?
The current share price of Fireweed Metals is 1.078 €
What is the 1 year trading range for Fireweed Metals share price?
Fireweed Metals has traded in the range of 0.67 € to 1.126 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
Pickme2 Pickme2 5 분 전
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 5 분 전
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 6 분 전
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 7 분 전
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 7 분 전
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 7 분 전
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 8 분 전
They really do!
JohnnyRotton JohnnyRotton 9 분 전
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 10 분 전
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond 10 분 전
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious 12 분 전
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing 12 분 전
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS 12 분 전
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine 13 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 13 분 전
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 13 분 전
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 14 분 전
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 16 분 전
When this one takes off it will make people rich..........$TORVF
TORVF
MartinLutherKing MartinLutherKing 16 분 전
Nobel prize micro Rna breakthrough at the highest level of research
No safety concerns or dose limiting toxicities reported across all nine patients
TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
Successful dose escalation with increased activity in Coh
RNAZ
Hi_Lo Hi_Lo 16 분 전
So why has Sharp done nothing in three years?
Because for the past more than two years he was in a court battle with Calasse. That's why.

But that's all over now.

Now Sharp has to deliver here with a merger to save the little credibility he has left.
WNFT
JTORENCE JTORENCE 16 분 전
starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
NWBO
Bill48 Bill48 16 분 전
I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
COOP
Nebraskan Nebraskan 17 분 전
https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
NB
MrMike241 MrMike241 17 분 전
That was good, rational, logical. The Lincoln Project does good work!

최근 히스토리

Delayed Upgrade Clock