ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DataMetrex AI Ltd

DataMetrex AI Ltd (D4G)

0.14
0.00
(0.00%)
마감 20 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.14
매수가
0.14
매도가
0.14
거래량
0.00
0.00 일간 변동폭 0.00
0.001 52주 범위 0.048
전일 종가
0.14
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
138,618
재정 규모
-
VWAP
-

D4G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.136842750.00320.00660.00322077480.00383797DE
40.13623584.210526320.00380.00740.0032933420.00416212DE
120.13520012816.727431820.00479990.00740.00221386180.0045075DE
260.13382158.064516130.00620.01080.0011165400.00482356DE
520.13040011358.348524460.00959990.0480.0011547040.01440981DE
1560.1028001276.3450977020.03719990.06780.0011362060.0160759DE
2600.1028001276.3450977020.03719990.06780.0011362060.0160759DE

D4G - Frequently Asked Questions (FAQ)

What is the current DataMetrex AI share price?
The current share price of DataMetrex AI is 0.14 €
What is the 1 year trading range for DataMetrex AI share price?
DataMetrex AI has traded in the range of 0.001 € to 0.048 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
WORTHWHILE WORTHWHILE 3 분 전
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 3 분 전
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 4 분 전
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 4 분 전
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 4 분 전
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 5 분 전
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 5 분 전
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 5 분 전
Ditto. PSRU
PSRU
Top Penny Top Penny 6 분 전
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 6 분 전
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 7 분 전
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 7 분 전
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 8 분 전
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 9 분 전
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 10 분 전
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC
doccjc doccjc 11 분 전
who are you on X? What did the post say?
RDGL
tat4tat tat4tat 11 분 전
SCAM.
CEOS
BDEZ BDEZ 11 분 전
CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the
XMaster2023 XMaster2023 12 분 전
Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef
NCI
delerious1 delerious1 13 분 전
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 13 분 전
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 14 분 전
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 14 분 전
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 15 분 전
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 15 분 전
You're.

You stated your a shareholder here..
HMBL

최근 히스토리

Delayed Upgrade Clock