ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DataMetrex AI Ltd

DataMetrex AI Ltd (D4G)

0.0022
-0.001
( -31.25% )
업데이트: 23:46:02
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0022
매수가
0.0024
매도가
0.0042
거래량
111,249
0.0022 일간 변동폭 0.0022
0.001 52주 범위 0.048
전일 종가
0.0032
개장가
0.0022
최근 거래 시간
70000
@
0.0022
마지막 거래 시간
22:51:14
평균 볼륨(3m)
91,624
재정 규모
-
VWAP
-

D4G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-31.250.00320.00340.002568750.00211209DE
4-0.0046-67.64705882350.00680.00740.0011442210.00377078DE
12-0.0086-79.62962962960.01080.01080.001916240.00501614DE
26-0.008-78.4313725490.01020.01799990.001856880.00673132DE
52-0.0142-86.58536585370.01640.0480.0011448460.01641331DE
156-0.0349999-94.08600560750.03719990.06780.0011360680.01856795DE
260-0.0349999-94.08600560750.03719990.06780.0011360680.01856795DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KS7Kingsoft Cloud Holdings Ltd
5.70 €
(31.94%)
8.1k
BQ73Red Cat Holdings Inc
5.80 €
(29.46%)
5.12k
WM1WilliamsSonoma Inc
163.00 €
(25.77%)
183
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
4XHFreeport Resources Inc
0.038 €
(22.58%)
10k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0408 €
(-34.62%)
2.88M
BDDConico Ltd
0.0004 €
(-33.33%)
300k
INENIndigo Exploration Inc
0.0102 €
(-32.00%)
500
D7GNel ASA
0.2693 €
(-9.42%)
6.71M
GHUADX Energy Ltd
0.0408 €
(-34.62%)
2.88M
P1MPeninsula Energy Limited
0.0367 €
(-4.92%)
2.2M
ICKIndustrial and Commercial Bank of China Ltd
0.576 €
(0.63%)
790.13k
KL9Apex Critical Metals Corp
0.69 €
(2.22%)
785.6k
RIGATONI RIGATONI 5 분 전
$9.68 great few days and holding $9 at the moment ~Rig
PhilipDrummond PhilipDrummond 5 분 전
Dilution in progress. Who wants to guess at the OS? I say 600 mil 
EDXC
kairos kairos 5 분 전
Picked a few myself here ...ASPI
ASPI
Natural Trader Natural Trader 5 분 전
$RIME .24 Q3 out EPS .13 silly cheap down here float 5.3 M
RIME
Rambo Rell Rambo Rell 5 분 전
$ILLR welcomes Sean Kim, former Head of Product at TikTok, as its new CEO! 🚀 With his proven expertise, Triller is ready to revolutionize the creator economy. #Leadership #Innovation
ILLR
Rambo Rell Rambo Rell 5 분 전
$ILLR welcomes Sean Kim, former Head of Product at TikTok, as its new CEO! 🚀 With his proven expertise, Triller is ready to revolutionize the creator economy. #Leadership #Innovation
ILLR
tdbowieknife tdbowieknife 5 분 전
Just because a judge said you could, does not mean you can. He didn't understand the rule and relied on you and your "attorney" who should have. That will not excuse you from liability in the eyes of the SEC and other enforcement agencies. It's way too late to fix it, your goose is cooked.
BCAP
glenn1919 glenn1919 5 분 전
LKCO..........................ZCMD..........................BCTX..........................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX LKCO MULN
KngmAz KngmAz 6 분 전
HUGE - JUST THE BEGINNING!!
HGRAF
RIGATONI RIGATONI 6 분 전
.16 clearing ~Rig





























DBGI
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$SFIO .0074 She's going to $0.10+ 208,000,000 Share Buyback APPROVED 
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$SFIO .0074 She's going to $0.10+ 208,000,000 Share Buyback APPROVED 
SFIO
Alpha14 Alpha14 6 분 전
Looks to me like foxo owns all the liabilities. Rnva might as well be an empty shell.
RNVA
Screech691 Screech691 6 분 전
green start here +17%!
SGTM
skeptic7 skeptic7 6 분 전
Over the years there have been some whoppers told on this board. This one is among the biggest. I'd ask you to stop, but it's too dammed enjoyable to listen to such nonsense.
FNMA
Roofus Roofus 6 분 전
Probably in the next few weeks ….

Dr. Korenko said the timeline shouldn’t be impacted that much.
RDGL
Slyhunter Slyhunter 6 분 전
Why guess? Why not just wait and see?

I still want to know who is going to clean the back seat between riders?
TSLA
scortech scortech 6 분 전
OTC Markets is only populates by stock news wires, Go to Bloomberg,Yahoo,CNBC, any of them Schwab, Etrade you wont see CGAC press releases
CGAC
Screech691 Screech691 7 분 전
SGTM is making waves with their eco-friendly initiatives! From creating products with 100% recyclable materials to using renewable energy in their production, SGTM is committed to reducing their environmental impact. Their line of sustainable fashion and cleaning products is setting new standards fo
SGTM
Elroy Jetson Elroy Jetson 7 분 전
There Are More Billionaires Than Ever. And They Keep Getting Richer

https://www.marketwatch.com/articles/billionaires-how-many-rich-wealthy-2066a246

No surprise here: billionaires are getting richer, and their ranks are expanding.

The 18 wealthiest peopl
shotsky shotsky 7 분 전
Hey, your ignorance is showing. There was a reverse merger less than a year ago, which any casual observer would have found out with any level of DD. All those shares were already out. But, just because I don't want to read any more drivel written by simpletons, I put you on ignore.
SPZI
Screech691 Screech691 7 분 전
SGTM is on a mission to transform industries with sustainable solutions! By using recycled materials in their products and employing energy-efficient manufacturing processes, SGTM is proving that sustainability and quality can go hand in hand. Their latest products, including plant-based packaging a
SGTM
Slojab Slojab 7 분 전
If only Frank could a penny of revenue. Paperwork doesn't move the stock price.
SANP
getmoreshares getmoreshares 7 분 전
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC

최근 히스토리

Delayed Upgrade Clock