ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ordinary Shares

Ordinary Shares (P1M)

0.602
-0.013
(-2.11%)
마감 16 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.602
매수가
0.594
매도가
0.61
거래량
16,407
0.59 일간 변동폭 0.62
0.0336 52주 범위 0.987
전일 종가
0.615
개장가
0.62
최근 거래 시간
1600
@
0.609
마지막 거래 시간
평균 볼륨(3m)
107,635
재정 규모
-
VWAP
-

P1M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.097-13.87696709590.6990.7330.59317160.64839016DE
4-0.298-33.11111111110.90.9870.59388990.78607472DE
120.56621581.564245810.03580.9870.03411076350.31207519DE
260.5462978.8530465950.05580.9870.03367565260.06652506DE
520.5289723.5294117650.07310.9870.03364599400.06650644DE
1560.5463980.789946140.05570.9870.03364241960.06694316DE
2600.5463980.789946140.05570.9870.03364241960.06694316DE

P1M - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?
The current share price of Ordinary is 0.602 €
What is the 1 year trading range for Ordinary share price?
Ordinary has traded in the range of 0.0336 € to 0.987 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
Monksdream Monksdream 18 초 전
HOOK under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/lsvtxIMG_5196.gif
HOOK
uksausage uksausage 1 분 전
True

FCEL has nothing to do with hydrogen at the moment

Shame Bloom is dominating the datacenter on site power solutions including CCU.

FCEL may get one very big system with Exxon but really need deals with electricity suppliers/generators not oil compani
FCEL
rich2 rich2 1 분 전
Important general information

Traditionally, when I check on ihub message boards for a mining stock on the OTC it typically states last post was 1 week ago. Went to NBRI and it said last post was 1 hour ago which generally says to me even the odd bashers are concerned enough to keep p
NBRI
rosemountbomber rosemountbomber 1 분 전
SK, I had not heard until I saw your post today.  Doing some very quick and abbreviated search I am coming up with mixed and contradictory stories, except for the following.  Apparently Berkshire bought New England Asset Management, and through that vehicle shares of PFE are being bought.  The two t
PFE
peafunke peafunke 2 분 전
I didn't get my bread !
TPTW
NASDAQ2020 NASDAQ2020 4 분 전
They are paying for projected revenues out 5 years.
ELTP
$PennyMover $PennyMover 4 분 전
Hoping it'll be soon. Jordan has been too quiet
RMRK
surfer44 surfer44 5 분 전
McCullough on Treasury Secretary Bessent’s Gold Strategy & U.S. Sovereign Wealth Fund

https://youtu.be/h5bs6t4VaMQ
GOLD
MRSMITH1 MRSMITH1 6 분 전
I researched a bunch of penny stocks here recently, . These two stood out.. these two stocks can make huge moves even without a great penny market right now. But I believe we are close to the penny market taking off again. I am seeing signs of that.
RDAR
1jas 1jas 6 분 전
I never heard of neom so when looking up some info, it sounds like it is a futuristic city / and Ai system being built in neom. Is that correct.?
AFFU
JPetroInc JPetroInc 7 분 전
just who are the Mega $$$ backers of Web3?

Top 15 Active Web3 Investors in 2025

https://www.papermark.io/blog/web3-investors

FreeSearch Interview w/Steven Ray Marshall & Rich Lepoutre'

https://drive.google.com/file/d/1qLEdmkwfGUuSXXYlCdUmFx
MONI
Monksdream Monksdream 7 분 전
MIRA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/wuuz[IMG_5195.gif
MIRA
JJ8 JJ8 8 분 전
Anything else in your mind calling "in video"... and not Nvidia in your 3rd paragraph? Lol.
NVDA
ProfitScout ProfitScout 8 분 전
AVRW trading in the first weeks of 2025 has been steady as informed investors seems to be quietly accumulating and building their positions while the pps is still at its base support levels here. With the positive developments that the company has last announced on debt reduction and new business g
AVRW
archilles archilles 8 분 전
FMCC may have an excellent financial, but FnF would not be released until the top commander gives an executive order, and that will come toward the end of the fourth year. FnF is the golden eggs, of which the revenues are much needed to balance the budget during the next four years. Patience is key
FMCC
MRSMITH1 MRSMITH1 9 분 전
RADR and RITE. Both of these stocks look like the real deal, even in this trying penny market
RDAR
SecondLife SecondLife 9 분 전
Hey DT. I’m still holding all my shares. It’s beyond quiet at this point and PB went dark, so I guess everyone is still waiting at this point? It’s my longest hold, but could be well worth it. Have a great one my friend.
jimr1717 jimr1717 9 분 전
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
Big RDC Big RDC 10 분 전
Like to see a spin off with the EV CARS and EV BIKES to shares holders $$$$IQST$$$$
IQST
MRSMITH1 MRSMITH1 10 분 전
It would be interesting for everyone to post their holdings. I hold 13 million shares, and I am long the stock. I'm really interested to see how many shares the people that are short on this board have. Probably 20 years ago, I had a friend who did nothing but short penny stocks. He shorted a penny
RDAR
Doc logic Doc logic 10 분 전
XMaster2023,

Sure sounds like manufacturing, manufacturing, manufacturing to me; ). Best wishes.
NWBO
Monksdream Monksdream 11 분 전
FBIO under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/vysnsIMG_5194.gif
FBIO
newmedman newmedman 12 분 전
I wanna go home, take off this uniform and leave the show.

I'm waiting in this cell because I have to know.

Have I been guilty all this time?
[yt]IKqV7DB8Iwg[/yt]

최근 히스토리

Delayed Upgrade Clock