ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ordinary Shares

Ordinary Shares (P1M)

0.448
-0.0195
(-4.17%)
마감 10 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.448
매수가
0.434
매도가
0.462
거래량
27,515
0.4405 일간 변동폭 0.462
0.0336 52주 범위 0.987
전일 종가
0.4675
개장가
0.4615
최근 거래 시간
3290
@
0.4615
마지막 거래 시간
평균 볼륨(3m)
42,536
재정 규모
-
VWAP
-

P1M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.063-12.32876712330.5110.5560.4405482790.49324975DE
4-0.251-35.90844062950.6990.7330.4405337330.56211545DE
12-0.243-35.16642547030.6910.9870.4405425360.72173176DE
260.4006845.1476793250.04740.9870.03367446800.07006756DE
520.3784001543.6790857460.06959990.9870.03364516850.06864161DE
1560.3923704.3087971270.05570.9870.03364053480.06848832DE
2600.3923704.3087971270.05570.9870.03364053480.06848832DE

P1M - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?
The current share price of Ordinary is 0.448 €
What is the 1 year trading range for Ordinary share price?
Ordinary has traded in the range of 0.0336 € to 0.987 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Brysh Brysh 6 분 전
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 7 분 전
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time bwtween muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 9 분 전
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 9 분 전
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 11 분 전
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 12 분 전
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 17 분 전
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 20 분 전
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC
$2.00 or no deal $2.00 or no deal 22 분 전
WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall
ELTP
quester614 quester614 23 분 전
So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9
XERI
Maxthedog Maxthedog 23 분 전
elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song
ELTP
DR_rugby DR_rugby 24 분 전
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
GME
lettruthringout lettruthringout 26 분 전
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator, and many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regulat
WTTR
Zorax Zorax 26 분 전
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos
janice shell janice shell 27 분 전
Why sued? Why not impeached?
janice shell janice shell 29 분 전
How about this...we just fire Elon and continue cleaning the books. I am sure you would be OK with that..correct?

I would not be opposed to that, as long as the people doing the audit were trained in accounting, and understood the work of the agency they were investigating. You know:
DTGoody DTGoody 31 분 전
Welcome back bigbux1
Flexplate Flexplate 32 분 전
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
RNAZ
bfiest bfiest 33 분 전
style="font-size: 1em"From Reddit
style="font-size: 1em"

style="font-size: 1em" I found Ilika about two months ago, did some research and plunged in with my money!

I think Ilika is a hidden gem and want to share some of my DD here :)
ILIKF
janice shell janice shell 33 분 전
That is exactly what's going on. Well said!
Value_Investor Value_Investor 33 분 전
YOU ARE 100% LYING! Please STOP your BASHING Nonsenses with MISLEADING Info. which attempt to make FAKE Info. to the investing public! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the c
VTXB
Dennis14 Dennis14 34 분 전
How come we can’t post under Ticker Symbol TRUFF considering Ticker is Different, Volume is different and share price is different. Same company?
TRIP
bfiest bfiest 34 분 전
From Reddit

Ilika Plc Advances Goliath EV Battery Testing with Customer-Sponsored Program
Ilika Plc initiates testing on P1 Goliath electric vehicle prototype batteries, gaining an edge in the competitive electric vehicle battery sector.
The advancement in battery technology by
ILIKF
MRJ25 MRJ25 35 분 전
I doubt that we will ever see the 11000 documents. Even if Trump wants them.
FNMA
Truenorth2016 Truenorth2016 36 분 전
Great news and thanks for posting, im Watching, Dont get discouraged!!

최근 히스토리

Delayed Upgrade Clock