ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ordinary Shares

Ordinary Shares (P1M)

0.671
-0.115
(-14.63%)
마감 02 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.671
매수가
0.661
매도가
0.68
거래량
76,215
0.66 일간 변동폭 0.687
0.0336 52주 범위 0.987
전일 종가
0.786
개장가
0.66
최근 거래 시간
160
@
0.679
마지막 거래 시간
평균 볼륨(3m)
892,954
재정 규모
-
VWAP
-

P1M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.273-28.91949152540.9440.9440.66621780.86044532DE
4-0.234-25.85635359120.9050.9870.66356550.86686971DE
120.61341064.930555560.05760.9870.03368929540.06880278DE
260.6063001937.0958842290.06469990.9870.03367777400.06397102DE
520.5990001831.9457388140.07199990.9870.03364831990.06564091DE
1560.61531104.667863550.05570.9870.03364355380.0655825DE
2600.61531104.667863550.05570.9870.03364355380.0655825DE

P1M - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?
The current share price of Ordinary is 0.671 €
What is the 1 year trading range for Ordinary share price?
Ordinary has traded in the range of 0.0336 € to 0.987 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
02opida 02opida 4 분 전
BON
02opida 02opida 4 분 전
EDBL
EDBL
02opida 02opida 4 분 전
ECGR
02opida 02opida 4 분 전
CBDW
CBDW
02opida 02opida 4 분 전
PRSU
gt1217 gt1217 4 분 전
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 4 분 전
NRXP
NRXP
02opida 02opida 5 분 전
CBIH
CBIH
02opida 02opida 5 분 전
CCTG
CCTG
02opida 02opida 5 분 전
XELA
XELA
declaes declaes 5 분 전
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 5 분 전
off too Church soon
02opida 02opida 5 분 전
IDEX
SeaBlue SeaBlue 5 분 전
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 5 분 전
BLEG
BLEG
mascale mascale 6 분 전
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 6 분 전
BIOL
02opida 02opida 6 분 전
CRKN
CRKN
02opida 02opida 6 분 전
BRSH
Chiron Chiron 6 분 전
This one is ready to move hard, bidding for 5m shares at 6 tomorrow am
ASII
02opida 02opida 6 분 전
NWBO
NWBO
02opida 02opida 6 분 전
ALNY
ALNY
Green16 Green16 6 분 전
"What is the Delta Airlines Helpline for Booking Tickets? A Complete Guide" Introduction When it comes to booking flights, Delta Airlines offers robust customer support to ensure a smooth and hassle-free experience. Whether you are booking a new ticket, modifying a reservation, or inquiring about fl
02opida 02opida 6 분 전
REVB
REVB
02opida 02opida 7 분 전
ELTP
ELTP

최근 히스토리

Delayed Upgrade Clock