ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ordinary Shares

Ordinary Shares (P1M)

0.602
-0.013
(-2.11%)
마감 16 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.097-13.87696709590.6990.7330.59317160.64839016DE
4-0.298-33.11111111110.90.9870.59388990.78607472DE
120.56621581.564245810.03580.9870.03411076350.31207519DE
260.5462978.8530465950.05580.9870.03367565260.06652506DE
520.5289723.5294117650.07310.9870.03364599400.06650644DE
1560.5463980.789946140.05570.9870.03364241960.06694316DE
2600.5463980.789946140.05570.9870.03364241960.06694316DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395684200.609-0.02-3.180.620.620.5916407
17394820200.629-0.001-0.160.6280.6290.6282580
17393956200.63-0.068-9.740.6450.6530.621112733
17393092200.6980.00600010.870.68999990.6980.68115147
17392228200.6919999-0.007-1.000.710.7330.69099997355
17389636200.699-0.026-3.590.6990.6990.67220767
17388772200.725-0.015-2.030.7230.7260.6858166
17387908200.740.0385.410.7380.740.7068261
17387044200.7020.0446.690.69099990.7330.68331478
17386180200.658-0.021-3.090.6590.660.63257665
17383588200.679-0.129-15.970.660.6870.6676215
17382724200.8080.0070.870.7780.8090.7785790
17381860200.801-0.009-1.110.81899990.8270.80114375
17380996200.81-0.033-3.910.81999990.81999990.76855295
17380132200.843-0.057-6.330.9150.9170.84394120
17377540200.9-0.08-8.160.9440.9440.871141311
17376676200.980.0454.810.9370.9870.93723997
17375812200.9350.0546.130.9090.9530.90654532
17374948200.881-0.023-2.540.880.8810.8562737
17374084200.9040.0151.690.90.9040.94768
17371492200.8890.055.960.90.90.8640692
17370628200.839-0.01-1.180.8440.8440.814999913980
17369764200.849-0.038-4.280.850.850.8083700
17368900200.8870.08710.880.8720.890.8438183
17368036200.8-0.028-3.380.7980.80.7622000
17365444200.828-0.026-3.040.8110.8350.80121419
17364580200.8540.0658.240.8470.8540.8477169
17363716200.789-0.024-2.950.8110.8120.77137493
17362852200.8129999-0.043-5.020.850.8540.812999922132
17361988200.856-0.016-1.830.8550.8580.83156593
17359396200.8720.0252.950.9050.9170.872102822
17358532200.8470.03300014.050.8520.8520.80527411
17355940200.8139999-0.005-0.610.8360.8360.80180089
17353348200.81899990.06699998.910.7760.8590.776127571
17349892200.752-0.004-0.530.7790.7790.75272163
17347300200.7560.0547.690.7450.7840.7395143
17346436200.7020.07311.610.6590.7510.647188607
17345572200.629-0.001-0.160.6120.640.61245672
17344708200.63-0.029-4.400.650.6530.58959583
17343844200.659-0.08-10.830.7440.7440.63162058
17341252200.7390.0223.070.69099990.7710.690999911657
17340388200.7170.02100013.020.7210.7210.6812342
17339524200.6959999-0.024-3.330.7240.7260.6868800
17338660200.720.011.410.69599990.720.6816777
17337796200.710.0020.280.7150.7220.68417294
17335204200.708-0.023-3.150.7130.7130.67119590
17334340200.731-0.04-5.190.7320.7320.67626121
17333476200.7710.73421,995.110.7710.7710.76811773
17332612200.036800.000.03680.03680.03680
17331748200.036800.000.03680.03680.03680
17329156200.036800.000.03680.03680.03680
17328292200.036800.000.03680.03680.03680
17327428200.036800.000.03680.03680.03680
17326564200.036800.000.03680.03680.03680
17325700200.036800.000.03680.03680.03680
17323108200.03680.00020.550.03580.03690.03413230362
17322244200.0366-0.0002-0.540.03450.03680.03367157308
17321380200.0368-0.0032-8.000.03680.03769990.03642601463
17320516200.040.00071.780.03980.040.03951811814
17319652200.0393-0.0012-2.960.03680.03990.03689041276
17317059600.0405-0.0103-20.280.04290.04290.039612194293

최근 히스토리

Delayed Upgrade Clock