Peninsula Energy Historical Data - P1M

기업명	주식 심볼	시장	주식 타입
Peninsula Energy Limited	P1M	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0019	2.84%	0.0688	06:50:00

개장가	저가	고가	종가	전일 종가
0.0686	0.0651	0.0699	0.0688	0.0669

P1M Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0669	0.07	0.065	0.067596	90,704	0.0019	2.84%
1개월	0.0706	0.0739	0.0601	0.067216	135,268	-0.0018	-2.55%
3개월	0.0794	0.08	0.06	0.068638	175,610	-0.0106	-13.35%
6개월	0.0709	0.0923	0.0545	0.073256	236,141	-0.0021	-2.96%
1년	0.0557	0.0923	0.0501	0.06823	267,077	0.0131	23.52%
3년	0.0557	0.0923	0.0501	0.06823	267,077	0.0131	23.52%
5년	0.0557	0.0923	0.0501	0.06823	267,077	0.0131	23.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 6월(6) 2024	0.0699	0.0048	7.37%	0.0686	0.0699	0.0651	124,956
21 6월(6) 2024	0.0651	-0.0049	-7.00%	0.0651	0.0651	0.0651	23,439
20 6월(6) 2024	0.07	0.005	7.69%	0.0685	0.07	0.0685	63,900
19 6월(6) 2024	0.065	-0.0029	-4.27%	0.0681	0.0681	0.065	34,600
18 6월(6) 2024	0.0679	0.0004	0.59%	0.0674	0.0679	0.0655	66,580
15 6월(6) 2024	0.0675	0.0026	4.01%	0.0669	0.0676	0.0669	265,000
14 6월(6) 2024	0.0649	0.0015	2.37%	0.0616	0.0649	0.0601	49,411
13 6월(6) 2024	0.0634	-0.0043	-6.35%	0.0621	0.0634	0.062	243,920
12 6월(6) 2024	0.0677	0.0021	3.20%	0.0622	0.0678	0.0622	17,012
11 6월(6) 2024	0.0656	0.0025	3.96%	0.0643	0.07	0.0643	242,423
08 6월(6) 2024	0.0631	0.0006	0.96%	0.0626	0.0631	0.0626	35,333
07 6월(6) 2024	0.0625	-0.0045	-6.72%	0.0666	0.0666	0.0625	83,500
06 6월(6) 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
05 6월(6) 2024	0.067	0.0001	0.15%	0.0652	0.067	0.061	170,901
04 6월(6) 2024	0.0669	-0.0049	-6.82%	0.0729	0.0729	0.0669	56,664
01 6월(6) 2024	0.0718	-0.0007	-0.97%	0.0729	0.0729	0.0669	381,028
31 5월(5) 2024	0.0725	0.0045	6.62%	0.072	0.0725	0.072	84,500
30 5월(5) 2024	0.068	-0.0005	-0.73%	0.0699	0.0739	0.064	293,026
29 5월(5) 2024	0.0685	0.0005	0.74%	0.0674	0.0685	0.0645	37,500
28 5월(5) 2024	0.068	0.0029	4.45%	0.0689	0.0689	0.068	96,362
25 5월(5) 2024	0.0651	-0.0083	-11.31%	0.0706	0.0706	0.0651	339,986
24 5월(5) 2024	0.0734	0.0013	1.80%	0.0739	0.0739	0.0687	56,900
23 5월(5) 2024	0.0721	0.0011	1.55%	0.0773	0.0773	0.0721	149,319