Ordinary Shares【P1M】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (P1M)
Ordinary Shares (P1M) 과거

Ordinary Shares (P1M)

0.702

-0.021

(-2.90%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.042	6.36363636364	0.66	0.74	0.632	36357	0.68115962	DE
4	-0.109	-13.4401972873	0.811	0.987	0.632	33434	0.82280168	DE
12	0.6591	1536.36363636	0.0429	0.987	0.0336	787793	0.07375205	DE
26	0.6459	1151.3368984	0.0561	0.987	0.0336	757283	0.06547498	DE
52	0.6097	660.563380282	0.0923	0.987	0.0336	465699	0.06589965	DE
156	0.6463	1160.32315978	0.0557	0.987	0.0336	429819	0.06632848	DE
260	0.6463	1160.32315978	0.0557	0.987	0.0336	429819	0.06632848	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.699	-0.026	-3.59	0.699	0.699	0.672	20767
1738877220	0.725	-0.015	-2.03	0.723	0.726	0.685	8166
1738790820	0.74	0.038	5.41	0.738	0.74	0.706	8261
1738704420	0.702	0.044	6.69	0.6909999	0.733	0.683	31478
1738618020	0.658	-0.021	-3.09	0.659	0.66	0.632	57665
1738358820	0.679	-0.129	-15.97	0.66	0.687	0.66	76215
1738272420	0.808	0.007	0.87	0.778	0.809	0.778	5790
1738186020	0.801	-0.009	-1.11	0.8189999	0.827	0.801	14375
1738099620	0.81	-0.033	-3.91	0.8199999	0.8199999	0.768	55295
1738013220	0.843	-0.057	-6.33	0.915	0.917	0.843	94120
1737754020	0.9	-0.08	-8.16	0.944	0.944	0.871	141311
1737667620	0.98	0.045	4.81	0.937	0.987	0.937	23997
1737581220	0.935	0.054	6.13	0.909	0.953	0.906	54532
1737494820	0.881	-0.023	-2.54	0.88	0.881	0.856	2737
1737408420	0.904	0.015	1.69	0.9	0.904	0.9	4768
1737149220	0.889	0.05	5.96	0.9	0.9	0.86	40692
1737062820	0.839	-0.01	-1.18	0.844	0.844	0.8149999	13980
1736976420	0.849	-0.038	-4.28	0.85	0.85	0.808	3700
1736890020	0.887	0.087	10.88	0.872	0.89	0.843	8183
1736803620	0.8	-0.028	-3.38	0.798	0.8	0.762	2000
1736544420	0.828	-0.026	-3.04	0.811	0.835	0.801	21419
1736458020	0.854	0.065	8.24	0.847	0.854	0.847	7169
1736371620	0.789	-0.024	-2.95	0.811	0.812	0.771	37493
1736285220	0.8129999	-0.043	-5.02	0.85	0.854	0.8129999	22132
1736198820	0.856	-0.016	-1.83	0.855	0.858	0.831	56593
1735939620	0.872	0.025	2.95	0.905	0.917	0.872	102822
1735853220	0.847	0.0330001	4.05	0.852	0.852	0.805	27411
1735594020	0.8139999	-0.005	-0.61	0.836	0.836	0.801	80089
1735334820	0.8189999	0.0669999	8.91	0.776	0.859	0.776	127571
1734989220	0.752	-0.004	-0.53	0.779	0.779	0.752	72163
1734730020	0.756	0.054	7.69	0.745	0.784	0.73	95143
1734643620	0.702	0.073	11.61	0.659	0.751	0.647	188607
1734557220	0.629	-0.001	-0.16	0.612	0.64	0.612	45672
1734470820	0.63	-0.029	-4.40	0.65	0.653	0.589	59583
1734384420	0.659	-0.08	-10.83	0.744	0.744	0.631	62058
1734125220	0.739	0.022	3.07	0.6909999	0.771	0.6909999	11657
1734038820	0.717	0.0210001	3.02	0.721	0.721	0.68	12342
1733952420	0.6959999	-0.024	-3.33	0.724	0.726	0.686	8800
1733866020	0.72	0.01	1.41	0.6959999	0.72	0.68	16777
1733779620	0.71	0.002	0.28	0.715	0.722	0.684	17294
1733520420	0.708	-0.023	-3.15	0.713	0.713	0.671	19590
1733434020	0.731	-0.04	-5.19	0.732	0.732	0.676	26121
1733347620	0.771	0.7342	1,995.11	0.771	0.771	0.768	11773
1733261220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1733174820	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732915620	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732829220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732742820	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732656420	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732570020	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732310820	0.0368	0.0002	0.55	0.0358	0.0369	0.0341	3230362
1732224420	0.0366	-0.0002	-0.54	0.0345	0.0368	0.0336	7157308
1732138020	0.0368	-0.0032	-8.00	0.0368	0.0376999	0.0364	2601463
1732051620	0.04	0.0007	1.78	0.0398	0.04	0.0395	1811814
1731965220	0.0393	-0.0012	-2.96	0.0368	0.0399	0.0368	9041276
1731705960	0.0405	-0.0103	-20.28	0.0429	0.0429	0.0396	12194293
1731619560	0.0508	-0.0031	-5.75	0.0528	0.0528	0.0501	1458832
1731533160	0.0539	-0.0056	-9.41	0.0529	0.055	0.0525	1353098
1731446820	0.0595	0.0019	3.30	0.0557	0.0595	0.0545	224825
1731360420	0.0576	0.0015	2.67	0.0561	0.0576	0.055	359286
1731101220	0.0561	0.0011	2.00	0.0576	0.0576	0.0551	1833486

Asian Infrastructure Inv...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관