Thyssenkrupp 주식 가격. TKA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Thyssenkrupp AG (TKA) 시세

Thyssenkrupp AG (TKA)

3.81

-0.087

( -2.23% )

업데이트: 17:44:32

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.81

매수가

3.809

매도가

3.813

거래량

88,468

3.798 일간 변동폭 3.90

2.751 52주 범위 7.18

market_cap

전일 종가

3.897

개장가

3.881

최근 거래 시간

마지막 거래 시간

17:43:34

재정 규모

-

VWAP

-

평균 볼륨(3m)

623,642

발행 주식

622,531,741

배당수익률

3.94%

주가수익률

-1.13

주당순이익(EPS)

-3.33

매출

37.54B

순이익

-2.07B

섹터

Fabricated Metal Pds, Nec

산업

Fabricated Metal Pds, Nec

웹사이트

www.thyssenkrupp.com

본부

Essen, Deu

설립됨

-

Thyssenkrupp AG is listed in the Fabricated Metal Pds sector of the Tradegate (DE) with ticker TKA. The last closing price for Thyssenkrupp was 3.90 €. Over the last year, Thyssenkrupp shares have traded in a share price range of 2.751 € to 7.18 €.

Thyssenkrupp currently has 622,531,741 shares in issue. The market capitalisation of Thyssenkrupp is 2.43 € billion. Thyssenkrupp has a price to earnings ratio (PE ratio) of -1.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.559	17.1947093202	3.251	3.935	3.221	862625	3.712813	DE
4	0.627	19.698397738	3.183	3.935	3.121	568583	3.48115627	DE
12	0.611	19.0997186621	3.199	3.935	2.751	623642	3.25516061	DE
26	-1.043	-21.4918607047	4.853	4.8869999	2.751	543947	3.52817845	DE
52	-2.918	-43.3709869203	6.728	7.18	2.751	485961	4.24248839	DE
156	-7.28	-65.6447249775	11.09	11.355	2.751	2245289	6.77525902	DE
260	-8.99	-70.234375	12.8	12.87	2.751	2870196	7.27935107	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.28 € (20.13%)	21.31k
6FASemler Scientific Inc	67.00 € (18.58%)	1.03k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.876 € (-28.78%)	10.6k
213Vow ASA	0.1802 € (-27.63%)	102.5k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
D7GNel ASA	0.2573 € (-5.37%)	1.52M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
PF8European Lithium Limited	0.0174 € (-1.14%)	541k

The ELTP King

The ELTP King 6 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 7 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 9 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 9 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 10 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 13 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 15 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 15 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 16 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 16 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 17 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 18 분 전

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 19 분 전

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 21 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 21 분 전

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 21 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 21 분 전

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 23 분 전

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 23 분 전

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 24 분 전

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 24 분 전

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 26 분 전

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 28 분 전

Merchan will never be in Trumps admin.

BDEZ

BDEZ 31 분 전

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관