ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
European Lithium Limited

European Lithium Limited (PF8)

0.0316
-0.009
(-22.17%)
마감 05 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0316
매수가
0.031
매도가
0.032
거래량
24,151,799
0.0318 일간 변동폭 0.0406
0.0142 52주 범위 0.0662
전일 종가
0.0406
개장가
0.0382
최근 거래 시간
30000
@
0.0318
마지막 거래 시간
평균 볼륨(3m)
1,601,566
재정 규모
-
VWAP
-

PF8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.013000169.89338652360.01859990.04260.018464903380.03400507DE
40.013000169.89338652360.01859990.04260.014225706670.02748162DE
120.007832.77310924370.02380.04260.014216015660.02647274DE
260.00186.040268456380.02980.04260.01427863800.02703829DE
52-0.011-25.82159624410.04260.06619990.01427481730.03506467DE
156-0.0123-28.01822323460.04390.06619990.01426533370.03612144DE
260-0.0123-28.01822323460.04390.06619990.01426533370.03612144DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
europa7 europa7 2 분 전
Crypto Liquidations Hit $588 Million as XRP, Bitcoin, Ethereum and Dogecoin Experience Major Price Swings
December 4, 2024
https://finance.yahoo.com/news/crypto-liquidations-hit-588-million-081044365.html

"...In the past 24 hours, the cryptocurrency market experienced a
XRPUSD
gitreal gitreal 2 분 전
Every OTC company has hopium to sell. Just need to find the right customers.....trusting, naive, and dreaming of the big score.
BMXI
StockInfo11 StockInfo11 3 분 전
The CEO of the gold producer & developer Heliostar Metals (HSTR.v HSTXF) highlights their recent drill results, including 71.8 g/t Au over 16.1m at their Ana Paula project & a shallow 5m at 18 g/t Au intercept from their La Colorada project. Initial production at La Colorada is set to start in Janua
HSTXF
ranchhand71 ranchhand71 3 분 전
Delusional!
SAVA
longrider51 longrider51 3 분 전
Republican President-elect Donald Trump has said...enough said, lol...
EyeInTheSky EyeInTheSky 3 분 전
im about ready for it to run and make sustainable gains too 😆
CGAC
arizona1 arizona1 4 분 전
https://bsky.app/profile/therickydavila.bsky.social/post/3lcj4jujz6c26
Samuel J Samuel J 5 분 전
These were not sells bro but actual buys by someone in this board.

It's MMs doing what they do best.

ALL IN DUE TIME
AZRH
blackhawks blackhawks 5 분 전
You have a chronic inability to post with clarity or to respond to posts that correct your misinformation and cherry picking.

And for some inexplicable reason you choose to patronize me by suggesting I need to look up the definition words that misrepresent me and are more a projection
oldstocks oldstocks 5 분 전
11/19/2024 Quarterly Report 09/30/2024
https://www.otcmarkets.com/stock/AFFU/disclosure

https://www.otcmarkets.com/otcapi/company/financial-report/417068/content
AFFU
GolfnutBoston GolfnutBoston 5 분 전
Richie,
You asked what he meant by the acronym CE. 
Caveat Emptor. 
AFFU
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
See the 6th sticky from the top.
leverage102 leverage102 6 분 전
Republican President-elect Donald Trump has said his election victory handed him an “unprecedented and powerful” mandate to govern.
He beat Democratic rival Kamala Harris in all seven closely watched swing states, giving him a decisive advantage overall.
Trump’s party has also won both
StockInfo11 StockInfo11 6 분 전
https://youtu.be/blV4IYK8-_4
West Red Lake Gold Mines (WRLG.v or WRLGF for US investors) is progressing toward restarting gold production at the Madsen mine in Ontario’s Red Lake district. CEO Shane Williams highlighted WRLG's 1.7M oz Au resource, 50,000m of drilling, infrastructure upgrades,
FFFacts FFFacts 7 분 전
They should appeal . I don't remember what the amount was set aside but it doesn't matter because that can also be changed. A court order will have no effect on the letter agreement.
FNMA
lighter than AIR lighter than AIR 7 분 전
Hopium…is more accurate.
BMXI
GREGG THE GREEK GREGG THE GREEK 7 분 전
LOL I remember.
RDAR
Greky Greky 7 분 전
Once again 52-weeks high
HOOD
arizona1 arizona1 7 분 전
AOC may throw name in mix for top Dem spot on House Oversight Committee

Several aging Democratic committee members face challenges from younger colleagues
https://www.foxnews.com/politics/aoc-could-throw-name-mix-top-dem-spot-house-oversight-committee-report

The
EnchantedNomad841 EnchantedNomad841 7 분 전
Not sure why im in jail but meybe i can get a pardon from biden :))))))))&
GREGG THE GREEK GREGG THE GREEK 8 분 전
We go back many, many, years.

Met on a play and had some fun with it and a few others back in the day. Good dude.


RDAR
RDAR
Red_Right_Hand Red_Right_Hand 8 분 전
https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho
https://www.sec.gov/files/rules/final/2023/34-98738.pdf
NWBO
xxxx xxxx 8 분 전
Your Eldorado is on the Horizon !
https://www.youtube.com/watch?v=MQr2WmsPrAo

:) :)
SHIBUSD
LowFloatLopes LowFloatLopes 9 분 전
We're pretty much based in the low .20s now ... Less than two weeks ago, we were back down to seven cents ...we're trekkin in the right direction folks!! 
AZRH
Tadaaa Tadaaa 9 분 전
Good data Sam, TY, charts needed a burp, good to go
HBARUSD

최근 히스토리

Delayed Upgrade Clock