ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bear Creek Mining Corp

Bear Creek Mining Corp (OU6)

0.269
0.003
(1.13%)
마감 18 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.269
매수가
0.252
매도가
0.285
거래량
18,899
0.248 일간 변동폭 0.274
0.1186 52주 범위 0.473
전일 종가
0.266
개장가
0.274
최근 거래 시간
200
@
0.26
마지막 거래 시간
평균 볼륨(3m)
78,476
재정 규모
-
VWAP
-

OU6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.004-1.46520146520.2730.330.248296840.27560357DE
4-0.0209999-7.24134732460.28999990.330.248299270.27457713DE
120.0031.127819548870.2660.4730.21784760.30498331DE
260.03414.46808510640.2350.4730.173477510.2857914DE
520.141110.156250.1280.4730.1186448080.26214899DE
156-0.0555-17.10323574730.32450.4730.11430300.24193148DE
260-0.0555-17.10323574730.32450.4730.11430300.24193148DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M
RobotDroid RobotDroid 4 분 전
Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.
NWBO
HGilS HGilS 5 분 전
Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.
ELTP
Investor082 Investor082 6 분 전
LOL, there will be no settlement any time soon. This will drag on for couple of more years.
NWBO
delerious1 delerious1 6 분 전
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
miketherage miketherage 6 분 전
Yeah just been around ihub long enough.  I'm just sick of the posters here no DD ... just hate.
BBAI
uber darthium uber darthium 7 분 전
Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds
SHMP
arizona1 arizona1 7 분 전
I listened to the whole thing while I was making dinner. It was really good.
ORCA ORCA 7 분 전
IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.
RJDG
WALL STREET KID WALL STREET KID 8 분 전
Right on right on
OGI
RobotDroid RobotDroid 8 분 전
2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.
NWBO
FlyingDutchman FlyingDutchman 8 분 전
Get out of here with your 300 OSand you ask me why?
saxxie2 saxxie2 8 분 전
https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg
NWBO
IH Admin [Shelly] IH Admin [Shelly] 8 분 전
Interestingly, you're trying to make having another long time account into some sort of political persecution?
3331 3331 8 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Greenpower1 Greenpower1 8 분 전
Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.
Investor082 Investor082 9 분 전
Highly unlikely.
NWBO
Viewmont Viewmont 9 분 전
https://x.com/MoMoney55648965/status/1869069366568112461
ADHC
dinogreeves dinogreeves 9 분 전
Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.
TGRP
ron_66271 ron_66271 9 분 전
More LIBOR Documents. JPM Named.

Why today?


https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
JPM
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135
MAXN
jb92106 jb92106 9 분 전
From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM


Both the subpoena
COOP
manibiotech manibiotech 9 분 전
And there is only one vaccine in the world of course . 
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building
NWBO
splintered sunlight splintered sunlight 9 분 전
Wasn't always this way............

UGH
TTNN
ORCA ORCA 9 분 전
THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.
VDRM
uber darthium uber darthium 10 분 전
Yes, I believe they see both of themselves in the same mirror if tried
GDSI

최근 히스토리

Delayed Upgrade Clock