ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OptiNose Inc

OptiNose Inc (0OP0)

6.29
-0.17
(-2.63%)
마감 26 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.29
매수가
6.12
매도가
6.45
거래량
0.00
0.00 일간 변동폭 0.00
5.32 52주 범위 5.80
전일 종가
6.46
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
19
재정 규모
-
VWAP
-

0OP0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.9718.23308270685.325.85.32195.77473684DE
120.9718.23308270685.325.85.32195.77473684DE
260.9718.23308270685.325.85.32195.77473684DE
520.9718.23308270685.325.85.32195.77473684DE
1560.9718.23308270685.325.85.32195.77473684DE
2600.9718.23308270685.325.85.32195.77473684DE

0OP0 - Frequently Asked Questions (FAQ)

What is the current OptiNose share price?
The current share price of OptiNose is 6.29 €
What is the 1 year trading range for OptiNose share price?
OptiNose has traded in the range of 5.32 € to 5.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
janice shell janice shell 2 분 전
Glad to hear it works. Now relax and enjoy it.
primewa primewa 2 분 전
47th POTUS threw a lifeline for TikTok because the value is 1 trillion or worthless without the US. I still believe 47th POTUS DJT will be blessing F&F out of Cship due to the letter that was sent to Senator Ran Paul way back in 2021. When or if F&F is out of Cship or be listed in a major exchange.
DJT
mgland mgland 2 분 전
Bastages
Kool Aid Man Kool Aid Man 2 분 전
'Crypto fans hoped Trump would make them legit. Then came the meme coins.'

https://www.msn.com/en-us/news/politics/crypto-fans-hoped-trump-would-make-them-legit-then-came-the-meme-coins/ar-AA1xQOM8
PRPM
Stock_Barber Stock_Barber 2 분 전
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split.
And you are so certain that you will CEASE posting here when it doesn't?

No? Then why should anyone listen?

☠️
KEGS
trader53 trader53 3 분 전
Trader53's - Library of Pond-Fishing Plays

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135550937

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benz280e benz280e 3 분 전
I sent you an email, check your email. 
GDVM
mgland mgland 4 분 전
I bailed in the 7s. I was unaware the reverse was in the mix though. I usually check
wadegarret wadegarret 5 분 전
Here is the mindset of the vast majority

I just bumped into someone who I used to talk stocks with. He asked me how I was doing in the market, and I said not too well. I told him I use the same strategy that was very successful from 2004 to 2018, but that it hasn't worked, espec
martyDg martyDg 5 분 전
End of January and now end of Febuary. What's next? March and April soon and so forth. 🤣
NWBO
ddls ddls 5 분 전
...Let's get this junk stock going..😎
BIEL
Myth Myth 6 분 전
Doc Watson - I Don't Love Nobody

https://www.youtube.com/watch?v=k3oNux8jYao
jordan95 jordan95 6 분 전
I love to hear both sides of things
ASII
NeoSunTzu NeoSunTzu 6 분 전
The following from Tim Howard is what needs to go on and be read on Reddit. It completely answers the nonsense that has been repeated for years regurgitated once again by Carney.

As far as Reddit is concerned, in general, and in particular the thread Rick recommends there is TOO MUCH
FNMA
Lifetime Lifetime 6 분 전
Thank you
BIEL
trader53 trader53 7 분 전
Trader53's Library of Embedded Charts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153456118

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
jordan95 jordan95 7 분 전
What is everyone's take on this company and there's dilution going on, I'm not trying to be negative in anyway I'm invested here I just want to hear people's takes 
ASII
jmhgolf jmhgolf 7 분 전
It would be nice to tie the crypto coin with our DRGV but until we see a PR I doubt it's part of DRGV here 
DRGV
toohot toohot 8 분 전
BIEL Post of the day, 3331. Thank you!




BUY $BIEL$
BIEL
bigstocksnbonds bigstocksnbonds 9 분 전
That's great you GOT ALL QUESTIONS RIGHT -- CONGRATS -- YAY YOU!!!!!!!!!!!
TRAPPER JIM TRAPPER JIM 10 분 전
YEAH I passed with flying colors. Didn't miss a single question 
ssc ssc 10 분 전
Why are you still so afraid to answer the simple question:

Why have you dedicated your time here to attacking those who post the facts and the truth about erhc and its largest, lying shareholder guerguerian dickran?

So pathetic. Not to worry, everyone can see. Liar di
ERHE
Foogie88 Foogie88 11 분 전
😂😂 well it was an honest mistake, but it seems like NWBO has been working to get DXVAX approved since Ron Goldman’s tragic murder. Les on the other hand was again on the Big Biz show that day!
NWBO
wxdog wxdog 13 분 전
Let’s assume no one really gives a chit what “your opinion” “is” about Xcelerate and/or anything XCRT related and go from there to your BIO page instead. IMO
😉😉😉
XCRT