ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDPG.GB)

10,017.50
-18.00
(-0.18%)
마감 12 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10,076.80
매수가
9,009.00
매도가
11,026.00
거래량
1,524
9,518.00 일간 변동폭 10,454.50
0.00 52주 범위 0.00
전일 종가
10,035.50
개장가
10,016.00
최근 거래 시간
68
@
10076.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDPG.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPGAmplitech Group Inc
US$ 2.8299
(46.63%)
14.52M
DBVTDBV Technologies SA
US$ 4.35
(32.22%)
1.33M
CTHRCharles and Colvard Ltd
US$ 2.06
(31.20%)
3.03M
PALIPalisade Bio Inc
US$ 1.60
(14.29%)
692.7k
SGRPSpar Group Inc
US$ 2.09
(12.37%)
1.05M
KVHIKVH Industries Inc
US$ 2.33
(-59.97%)
409
SPGCSacks Parente Golf Inc
US$ 0.7902
(-43.56%)
64.34k
BCTXBriaCell Therapeutics Corporation
US$ 0.7801
(-29.08%)
975.82k
AVGRAvinger Inc
US$ 0.5999
(-26.84%)
48.09k
TFFPTFF Pharmaceuticals Inc
US$ 0.1325
(-18.56%)
946.31k
AMPGAmplitech Group Inc
US$ 2.8299
(46.63%)
14.52M
LAESSEALSQ Corporation
US$ 1.13
(-1.74%)
8.48M
RGTIRigetti Computing Inc
US$ 7.1484
(-3.14%)
5.91M
APDNApplied DNA Sciences Inc
US$ 0.2299
(6.93%)
3.18M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M
KILLAZILLA KILLAZILLA 3 분 전
IT DOESN'T EVEN MATTER WHICH ATTORNEYS these "LYING GRIFTERS" HIRED OR REPLACE.

FACTS.ARE.THE FACTS!!!

they DON'T HAVE A CASE!!!
XERI
Carjockey2 Carjockey2 3 분 전
$HMBL

Clearly I've gotten under somebody's skin.

Ugg.
HMBL
Carjockey2 Carjockey2 3 분 전
Wow..

Why the personal attacks..not necessary!!!!!

Also sad..
HMBL
Arnold25764 Arnold25764 3 분 전
This Pre 14c is for an asset sale and not related to any possible r/s?
HMBL
Don Don 4 분 전
Come on, make it simple for us... Allow selection of a word or phrase on a post, using the standard selection method, instead of just copying the entire message.  The rest of the world does this... 
deri21 deri21 4 분 전
$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html
SSII
Johnnypancake67 Johnnypancake67 4 분 전
Someone is keeping this company's stock down. Once it starts running and it will soon I believe, these 2s will be a thing of the past. Looking forward to the rest of this year and next year. I was a buyer today and I am loaded up.
CYCA
surfkast surfkast 5 분 전
You need to expand as a Granny Comedian.
Some see right through you.
I don't need to trade anything anymore. And I don't support OTCM scams or pumper clowns.
LOL
OTCM
Carjockey2 Carjockey2 5 분 전
Hallelujah and amen!!!
HMBL
deri21 deri21 5 분 전
$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html
SSII
learningcurve2020 learningcurve2020 6 분 전
Guess not.  
NWBO
NASDAQ2020 NASDAQ2020 6 분 전
What about ones coming off patent in 2023 & 2024 ?
ELTP
Carjockey2 Carjockey2 6 분 전
If I was to be quite honest I don't think I've done too well with your stock pics but I could be wrong.

In other words I like to make my own mistakes. Lol
MC10459 MC10459 6 분 전
I'm just glad they're communicating.  I hope they continue to post on x about developments. They used to go silent for months.
MGON
familyof5 familyof5 6 분 전
NoMoDo is the MAN! Can I get a Hallelujah! Can I get an Amen!.....




NoMoDo Re: pdmihopefull post# 125484
Tuesday, December 10, 2024 10:36:14 PM

If they filed a 14c a few days ago, we are looking at about 2 more weeks before FINRA processes
HMBL
m$teamworkotc m$teamworkotc 7 분 전
6 million in revenues next year as per CEO $$$$$$$$$$$$$$$$$
GTVH
learningcurve2020 learningcurve2020 7 분 전
Ridiculous.  Other biotechs would update shareholders to confirm the MAA is beyond just stage one RFI, especially after a year.  For all we know they're discussing some confirmatory trial, which is still "active discussion" but really just a technicality. 
NWBO
Eli-316 Eli-316 7 분 전
"You mean it can run to 5 cents"

Two Bitcoin revenue generating companies merging tells me that the pps will far exceed .05. But this is just an educated guess.

It's hard to say w/o knowing exactly how many miners Kaboomracks' is:

1. Selling weekly, month
CGAC
tredenwater2 tredenwater2 7 분 전
“ What were not seeing is the
entire mining complex breaking out of a hard ten year slide which has largely stalled presently.”

Not breaking out hard with $2,700 oz gold and $31 silver? A couple of things I see is a younger generation yet to attach to gold and focusing more on
MUX
juicyjuice10002 juicyjuice10002 7 분 전
Did they steal SUNSHINE word from CSNY?
LEHNQ
m$teamworkotc m$teamworkotc 7 분 전
rumors of twitter coming alive again and pending contracts and filings soon....and REVENUES
VXIT
toohot toohot 8 분 전
Thank you for that explanation. How did you come to that conclusion? I have not seen you on this board before so I’m curious. Thanks in advance.




BUY $BIEL$
BIEL
Lifetime Lifetime 8 분 전
Just like James Brown said...Talkin' Loud and Sayin' Nothing
adam123 adam123 8 분 전
Who's holding during r/s?
MLGO