ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NLS Pharmaceutics Ltd

NLS Pharmaceutics Ltd (NLSP)

1.91
-0.13
(-6.37%)
마감 21 1월 6:00AM
1.90
-0.01
(-0.52%)
시간외 거래: 9:40AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.90
매수가
1.87
매도가
2.05
거래량
120,672
1.891 일간 변동폭 2.05
1.73 52주 범위 20.80
전일 종가
2.04
개장가
1.96
최근 거래 시간
100
@
1.9
(formt)
마지막 거래 시간
평균 볼륨(3m)
1,138,410
재정 규모
US$ 236,315
VWAP
1.9583

NLSP 최신 뉴스

Kadimastem Calls for a Special General Meeting of Shareholders to Approve the Merger with NLS

Kadimastem Calls for a Special General Meeting of Shareholders to Approve the Merger with NLS PR Newswire ZURICH and NESS ZIONA, Israel, Jan. 16, 2025 Kadimastem Approaches Final Steps for...

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce the Initial Closing of $500,000 of the Previously Announced $1 Million Fundraising by NLS Following its Extraordinary General Meeting at a Share Price of $3.10, Representing 48% Above the Market Share Pri

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce the Initial Closing of $500,000 of the Previously Announced $1 Million Fundraising by NLS Following its Extraordinary General Meeting at a...

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce Filing of F-4 Registration Statement with the SEC Ahead of Proposed Merger

NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce Filing of F-4 Registration Statement with the SEC Ahead of Proposed Merger PR Newswire ZURICH and NESS ZIONA, Israel, Dec. 30, 2024 The...

NLS Pharmaceutics Ltd. Announces Pricing of Private Placement of up to $1 Million at a 15% Premium to the Market

NLS Pharmaceutics Ltd. Announces Pricing of Private Placement of up to $1 Million at a 15% Premium to the Market PR Newswire ZURICH, Dec. 4, 2024 ZURICH, Dec. 4, 2024 /PRNewswire/ -- NLS...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-18.45493562232.332.391.872115832.15853998CS
4-0.3376-15.08759385062.23762.951.7824339982.54792651CS
12-2.35-55.29411764714.254.741.7311384102.86561434CS
26-6.224-76.61250615468.12415.5881.7317755127.18134818CS
52-16.1-89.44444444441820.81.7334679588.83725098CS
156-42.1-95.68181818184475.21.73133845211.68673928CS
260-117.96-98.4148172868119.862941.73149029851.0570989CS

NLSP - Frequently Asked Questions (FAQ)

What is the current NLS Pharmaceutics share price?
The current share price of NLS Pharmaceutics is US$ 1.90
What is the 1 year trading range for NLS Pharmaceutics share price?
NLS Pharmaceutics has traded in the range of US$ 1.73 to US$ 20.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

NLSP Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
NLSP....................................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
nlsp..........................https://stockcharts.com/h-sc/ui?s=nlsp&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
NLSP back to $2.70s +'40%

1:42 PM EST, 12/04/2024 (MT Newswires) -- NLS Pharmaceutics (NLSP) said Wednesday it priced a private placement offering of up to 322,580 common shares at $3.10 per share for gross proceeds of up to $1 million.The company said the initial closing of the offering amounting to $500,000 is expected to take place on or before Jan. 10, 2025.At the election of the buyer, the subsequent closing of $500,000 may happen within 15 days after the receipt of shareholder approval and the common shares trading for at least 10 straight trading days higher than $3.10, corresponding to a premium of about 15%, the company added.NLS plans to use the net proceeds for general corporate purposes.
👍️0
tw0122 tw0122 2 월 전
Central nervous system may be activating fire power low floater $2.80s. Can go any minute 
👍️0
tw0122 tw0122 2 월 전
Nice back to $6s + 100% coming down now $3.75 + 20% . Shaking out shorts 
👍️0
glenn1919 glenn1919 2 월 전
NLSP.........................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
NLSP............................................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
2m floater narcolepsy central nervous disorder this morming $6.40s + 80%
👍️0
tw0122 tw0122 3 월 전
Another low floater up to $5.74 + 62%
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
👍️0
dinogreeves dinogreeves 4 월 전
Bad call clown, embarrassing call.
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
NLSP HERE WE GO
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 4 월 전
NLSP POST SPLIT LOOKS BETTER THAN SEEL
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
NLSP… Daily psar flipped to the Bullish Buy side, after quite a span of time…
https://schrts.co/nsGsXmAU
👍️ 1
The GidDy uP Kid The GidDy uP Kid 4 월 전
.1369 NLSP... insiders own a good 36%, Daily psar kissing to fliP to the Upside, on the doJi...
https://schrts.co/rXTZqrSw
👍️ 1 🚀 1
The GidDy uP Kid The GidDy uP Kid 4 월 전
.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”), issued by NLS Pharmaceuticals Ltd, a Swiss corporation (the “Company”), and each issued on or about (a) January 29, 2021, to Armistice Capital Master Fund Ltd. (“ACMF” or the “Holder” or the “Investor”) to purchase 500,000 shares of the Company’s common stock, par value CHF 0.02 (“Common Stock”), containing an exercise price of $4.15 per share (the “January 2021 Warrant”); (b) April 25, 2022, to ACMF to purchase 2,163,462 shares of Common Stock, containing an exercise price of $1.04 per share (the “April 2022 Warrant”); (c) March 22, 2024, to AMCF, to purchase 1,750,000 shares of Common Stock, containing an exercise price of $0.25 per share (the “March 2024 Warrant”); and (d) July 1, 2024, to ACMF to purchase 2,500,000 shares of Common Stock, containing an exercise price of $0.24 per share (the “June 2024 Warrant”, and together with the January 2021 Warrant, April 2022 Warrant and March 2024 Warrant, the “Existing Warrants”, and each a “Warrant”).”

https://www.otcmarkets.com/filing/html?id=17845694&guid=G2L-kWrdbxRXB3h
On September 18, 2024, NLS Pharmaceutics Ltd., or the Registrant, convened an extraordinary shareholders’ meeting, or the Meeting. At the Meeting, a quorum was present, and the shareholders of the Registrant approved all agenda items as originally proposed.

The Report on Form 6-K is incorporated by reference into the Registrant’s Registration Statements on Form F-3 (File No. 333-262489, and 333-268690 and 333-269220), filed with the Securities and Exchange Commission, to be a part thereof from the date on which this report is submitted, to the extent not superseded by documents or reports subsequently filed or furnished.”"
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
Daily psar fliP to the bullish side, quickly approaching, as well as the Money Flow approaching green, and the macd ready to cross to the upside: all here, at the lower Keltner and Bolinger Band…
https://schrts.co/skfGHHZa
👍️ 1 💥 1
The GidDy uP Kid The GidDy uP Kid 5 월 전
….
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
NLSP biggest block of shares, so far for the day to print, happened after hours…
👍️0
Triple nickle Triple nickle 5 월 전
Well the gap filled got me a few
👍️ 1
The GidDy uP Kid The GidDy uP Kid 5 월 전
NLSP .1491… at the Lower Bolinger Band with the Williams at -91.97 to Boot…
https://schrts.co/mwYafMmH
👍️ 1
The GidDy uP Kid The GidDy uP Kid 5 월 전
NLSP 6/17 gaP…

Open at .1140
High .1528
Low .1127
Close .1483
Volume 51.25 million

8/30 current…
Open .1590
High .1590
Low .1451
Currently .1491
Volume 260.9 thousand currently

Yesterday low .1467
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
You are Welcome… GidDy uP…
👍️0
MrRubs92 MrRubs92 5 월 전
I appreciate the post, I have a small chunk, so I check in for T.A. assistance, so I appreciate your post!
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
Filled the lower gap from 6/17, and at the lower Bolinger Band, and money flow actually in the GreeN…
https://schrts.co/HqnTuExm
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 6 월 전
NOT FOR LONG...NO PUN INTENDED...W&L AS ALWAYS
👍️0
peterus peterus 6 월 전
whatever 100% up bro
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 6 월 전
DILUTION POS....NO CASH!
👍️0
TheFinalCD TheFinalCD 6 월 전
https://healthstockshub.com/news/nasdaq/nlsp/nls-pharmaceutics-and-kadimastem-announce-binding-term-sheet-to-merge
👍️0
Awl416 Awl416 6 월 전
Re opened
👍️0
Awl416 Awl416 6 월 전
T1 halt….
👍️0
The GidDy uP Kid The GidDy uP Kid 6 월 전
NLSP… Daily Bullish Engulfing candle…
https://schrts.co/FNDvXita
👍️ 1 🚀 1
Monksdream Monksdream 6 월 전
NLSP 10Q expected JULY 12
👍️0
Monksdream Monksdream 7 월 전
NLSP 10Q expected July 5
👍️0
jonner jonner 7 월 전
It had to drop before it pops. I've seen this before. Just wish I'd bought at an even cheaper price
👍️0
Rais Rais 7 월 전
Red to green
👍️0
Invest-in-America Invest-in-America 7 월 전
NLSPW: Circa 10-minutes ago, the Warrants here hit 400+% up --- then nearly immediately, said weak Warrants CRASHED down to only 97% Up --- VOLATILE SHIT!!!
👍️0
peterus peterus 7 월 전
out waiting for a bounce
👍️0
peterus peterus 7 월 전
agree ...but that news was verry good
👍️0
S3lfMade S3lfMade 7 월 전
How far do the algos run it before running it back into the ground is the question.

These overseas stocks never hold up
👍️0
TheFinalCD TheFinalCD 7 월 전
NLSP https://x.com/TheBull_Stocks/status/1806300478587687084
👍️0
peterus peterus 7 월 전
needs to break 36s
👍️0
peterus peterus 7 월 전
maybe we break 0.46 today
my finger is on the bottom
👍️0
S3lfMade S3lfMade 7 월 전
9 days ago went from .11 to .46 back to .15 on positive data...

These stocks tend to repeat their history.
👍️0
S3lfMade S3lfMade 7 월 전
In vitro = Petri dish,.not even in mice
👍️0
jonner jonner 7 월 전
I've got a feeling that they'll put some news out.
👍️0
jonner jonner 7 월 전
They've definitely shaken the tree. Possibly a R/S soon. I've learned new trading strategies from turds like this
👍️0
jonner jonner 7 월 전
The tree is shaking right now, but it'll be back up before you know it
👍️0
trader59 trader59 7 월 전
Computer generated wash trading. The O/S of about 40M has already been tossed over 6X's today, brazen manipulation. Don't get trapped.
👍️0
CarlCarlMcB CarlCarlMcB 7 월 전
Harpoon $$$$$ white water $$$$ full run ahead $$$$$$$
👍️0

최근 히스토리

Delayed Upgrade Clock