Cannabix Technologies 주식 가격. 8CT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Cannabix Technologies Inc (8CT) 시세

Cannabix Technologies Inc (8CT)

0.242

0.00

(0.00%)

마감 13 3월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.242

매수가

0.262

매도가

0.282

거래량

0.00

0.00 일간 변동폭 0.00

0.128 52주 범위 37.89

전일 종가

0.242

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

5,199

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.036	-12.9496402878	0.278	0.278	0.27	10852	0.27018431	DE
4	-0.066	-21.4285714286	0.308	37.89	0.27	3594	0.6315184	DE
12	0.016	7.0796460177	0.226	37.89	0.182	5199	0.36825415	DE
26	-0.016	-6.2015503876	0.258	37.89	0.182	3492	0.36006676	DE
52	0.112	86.1538461538	0.13	37.89	0.128	8726	0.33102339	DE
156	0.044	22.2222222222	0.198	37.89	0.11	7531	0.32336695	DE
260	0.044	22.2222222222	0.198	37.89	0.11	7531	0.32336695	DE

8CT - Frequently Asked Questions (FAQ)

What is the current Cannabix Technologies share price?

The current share price of Cannabix Technologies is 0.242 €

What is the 1 year trading range for Cannabix Technologies share price?

Cannabix Technologies has traded in the range of 0.128 € to 37.89 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DP8CervoMed Inc	6.25 € (192.06%)	123.89k
49QZenatech Inc	4.86 € (86.92%)	3.67k
M0YNMynaric AG	1.305 € (79.26%)	1.26M
7IPImpro Precision Industries Limited	0.478 € (61.49%)	750
D7GNel ASA	0.3199 € (61.16%)	66.72M
WIG1Wige Media AG	0.034 € (-64.77%)	1.49M
GTYGateway Real Estate AG	0.30 € (-42.31%)	30.37k
I8RIrobot Corp Dl 01	3.735 € (-35.87%)	116.47k
0S90Syros Pharmaceuticals Inc	0.0715 € (-32.55%)	68.93k
NL8Genesis Ai Corp	0.01 € (-31.51%)	205.46k
D7GNel ASA	0.3199 € (61.16%)	66.72M
UH7ATennant Minerals NL	0.0075 € (-16.67%)	3.6M
3CPXiaomi Corporation	6.20 € (-3.28%)	1.72M
TKAThyssenkrupp AG	8.71 € (2.16%)	1.71M
PUMPuma SE	22.68 € (-14.09%)	1.68M

nagoya1

nagoya1 3 분 전

Yes, surfing the web for a job.fnma

arizona1

arizona1 3 분 전

I think Schumer is just buying time. He could have said no democrats will vote for this bill but he didn't. I'd bet anything they'll fold.

bbotcs

bbotcs 4 분 전

SSKILLZ1: KSS
I already was chastised by a friend who is an options player! He asked why I had sold KSS puts, saying the stock might go to $5.
BBY might be a better retailer stock for swing trades.

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Same here. I tried.

dshade

dshade 5 분 전

Let the final meeting play out. All good for actual shareholders. Give or take a day, we are talking $billions in combined revenues. Stay focused.

Jetmek_03052

Jetmek_03052 6 분 전

I'm right here.

Good day for NVDA. How's that chart look? 😁

arizona1

arizona1 6 분 전

I’ve spent three hours on the phone in the last few weeks and have gotten almost nowhere.

I'm surprised you were able to get through in the first place. A few years ago I also had a problem and it took me two years to finally get my money back.

I wonder what would hap

Space Cadets

Space Cadets 6 분 전

Who owns this company currently? (If the company even exists anymore) If the company went belly up, did the company notify shareholders?

Magnum7419

Magnum7419 7 분 전

MAYBE THEY LISTEN NEXT WEEK:) $AHRO

BDR10

BDR10 7 분 전

I don't mind a guy or two doing a little pumping once in awhile what I despise is guaranteed flat out lies every week

3Angels120702

3Angels120702 7 분 전

We used to yell timber when a stock hit .0001 but this stock lives here

SilverForest61

SilverForest61 9 분 전

They 20 million on hand if they need it correct? That’s what they said in teleconference right?

TenKay

TenKay 9 분 전

Well to be fair those VWAP trades that printed were double counting other selling during the day which accounted for about a quarter of the selling volume…but the fact they have started showing up is an issue all its own.

FireMechanic

FireMechanic 9 분 전

If AA died today the world would be a better place. Remembering when he sold in the $40 range said he was planning on retiring bold face lie. All those meet and greets at the theaters tell ing all how he loved the apes. The guy is slimy did a complete 180 saying his management made great business de

jhdf51

jhdf51 10 분 전

Thanks. Gonna be a little rough with our economy for a while, but I think once the turnaround happens, it’s gonna be great..

JHD

Magnum7419

Magnum7419 10 분 전

IMAGINE THE POSSIBILIES $AHRO

JACKPOT

JACKPOT 10 분 전

Another 8-k today. Raising $$$ to finish their filings. They must be filing BK..... 😂

Mr79

Mr79 10 분 전

Anyone want to guess what month they're coming out of EM or if they're not? Let's see who gets it right.

jhdf51

jhdf51 11 분 전

Nice bump after hours.

JHD

Squirrely_McShitty

Squirrely_McShitty 11 분 전

Really good volume again today. $0.004 seems to be a price encouraging people to sell. That the support is there is fantastic.

Man, I'd give a nickel to know what is going on behind the scenes. If i should hold or be taking advantage of the high bid price to sell. I couldn't imagine,

squidster

squidster 11 분 전

It wouldn't be good for those ducks if there's blood in the water. The saying is "it's time to buy when there's blood in the street"... Heard anything about those "research results" yet? SMFH

jay_tee

jay_tee 11 분 전

Good news is Foghorn did win a few over Dawg from time to time. So we do have a chance here!!!!🙂

getmoreshares

getmoreshares 12 분 전

https://pbs.twimg.com/media/GlxzPtuXUAAaMUJ?format=jpg&name=small

rich2

rich2 12 분 전

That was a very interesting read, thanks for posting
Copper, silver and gold; again it reads we must all have patience
Looks like all projects will take a little time

my opinion is in 2025 NBRI will explode; which PR will light the fuse ?

Cannabix Technologies

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관