ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0188
0.0002
(1.08%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0188
매수가
0.0124
매도가
0.0252
거래량
5,000
0.0248 일간 변동폭 0.0248
0.0056 52주 범위 0.14
전일 종가
0.0186
개장가
0.0248
최근 거래 시간
5000
@
0.0248
마지막 거래 시간
평균 볼륨(3m)
52,542
재정 규모
-
VWAP
-

NL8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0194-50.78534031410.03820.03820.0168873260.02331007DE
4-0.0306-61.94331983810.04940.06460.0168809290.03678358DE
120.0112147.3684210530.00760.06460.0056525420.0324421DE
26-0.0228-54.80769230770.04160.06460.0056417020.02967212DE
52-0.0526999-73.70625693180.07149990.140.0056625450.04821107DE
156-0.1492-88.80952380950.1680.2060.0056607740.06989401DE
260-0.1492-88.80952380950.1680.2060.0056607740.06989401DE

NL8 - Frequently Asked Questions (FAQ)

What is the current Genesis Ai share price?
The current share price of Genesis Ai is 0.0188 €
What is the 1 year trading range for Genesis Ai share price?
Genesis Ai has traded in the range of 0.0056 € to 0.14 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
karlacorn3 karlacorn3 3 분 전
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
K
ITUP
dinogreeves dinogreeves 7 분 전
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 7 분 전
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON
valleybenedetto valleybenedetto 9 분 전
1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
2. RS is a 100 pct likely in the coming days. 
Both of those factors equal 04 sp
BHAT
janice shell janice shell 10 분 전
Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

By which he probably meant himself.

He said speci
janice shell janice shell 12 분 전
I clicked on the "reply" icon at the left. Then wrote a reply at the bottom. Then clicked on "reply" at the top right.

And nothing happened. Tried everything, and still nothing happened. What's strange is that I DID succeed in replying two or three times.
hap0206 hap0206 13 분 전
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an ultimatum -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full access
RealDutch RealDutch 13 분 전
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 14 분 전
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 14 분 전
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT
Rdizz23 Rdizz23 18 분 전
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 19 분 전
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 20 분 전
$HMBL

GUESS I AM ⛽️ ing

https://x.com/alistair_d63173/status/1886787408827728142?t=J2zC7mUGoFDuoqdFZTPu2g&s=19

https://x.com/BerkshireWarren/status/1886937060529070282?t=so7JwY9CU_cqB7QzOVscnA&s=19
HMBL
deadjim deadjim 21 분 전
I see that this board not only got super political but also super lame
SPY
gdl gdl 22 분 전
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 23 분 전
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 24 분 전
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 25 분 전
News drop in the money 9am.
NBRI
Grig81 Grig81 25 분 전
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 27 분 전
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 27 분 전
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 27 분 전
Fantasy and delusion
CRGP
arizona1 arizona1 28 분 전
That’s just brilliant.🤩

최근 히스토리