ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0148
-0.0032
(-17.78%)
마감 09 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0148
매수가
0.009
매도가
0.0204
거래량
9,579
0.0152 일간 변동폭 0.024
0.0056 52주 범위 0.14
전일 종가
0.018
개장가
0.024
최근 거래 시간
2737
@
0.0152
마지막 거래 시간
평균 볼륨(3m)
54,254
재정 규모
-
VWAP
-

NL8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0082-35.6521739130.0230.0240.0126248150.02066968DE
4-0.0014-8.641975308640.01620.03280.0122227830.02268404DE
12-0.0082-35.6521739130.0230.06460.0122542540.03295203DE
26-0.0165999-52.86609193020.03139990.06460.0056383380.02940784DE
52-0.0392-72.59259259260.0540.140.0056603630.04642481DE
156-0.1532-91.19047619050.1680.2060.0056575270.0686476DE
260-0.1532-91.19047619050.1680.2060.0056575270.0686476DE

NL8 - Frequently Asked Questions (FAQ)

What is the current Genesis Ai share price?
The current share price of Genesis Ai is 0.0148 €
What is the 1 year trading range for Genesis Ai share price?
Genesis Ai has traded in the range of 0.0056 € to 0.14 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
janice shell janice shell 4 분 전
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 6 분 전
Two alcoholics walk into a bar......
lodas lodas 6 분 전
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops 8 분 전
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab 9 분 전
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 10 분 전
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 11 분 전
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews 12 분 전
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 12 분 전
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell 13 분 전
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops 13 분 전
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman 15 분 전
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves 19 분 전
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster 20 분 전
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews 20 분 전
USO, Looking at SPCE
SPCE
janice shell janice shell 22 분 전
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl 23 분 전
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar 24 분 전
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews 24 분 전
TECS, Monday, Overnight Bid Price
d0lphint0m d0lphint0m 28 분 전
https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY
CYDY
newmedman newmedman 28 분 전
I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to
Longstrongsilver Longstrongsilver 28 분 전
Considering I specifically said “he “ didn’t lie I’m unsure why you’re replying to me. However since you have relied to me I am confused. Sincerely please correct me if I’m wrong , but I’m pretty sure I’ve read a few times that no money has been spent on IR. So then who are you? I’ve consistently sa
AZRH
zerosnoop zerosnoop 29 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 30 분 전
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 32 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP

최근 히스토리

Delayed Upgrade Clock