ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0188
0.00
(0.00%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0188
매수가
0.0124
매도가
0.0252
거래량
0.00
0.00 일간 변동폭 0.00
0.0056 52주 범위 0.14
전일 종가
0.0188
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
52,427
재정 규모
-
VWAP
-

NL8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0194-50.78534031410.03820.03820.0168708610.0233311DE
4-0.0456-70.80745341610.06440.06440.0168748420.03437353DE
120.0088880.010.06460.0056524270.03248047DE
26-0.0228-54.80769230770.04160.06460.0056413160.02966591DE
52-0.0526999-73.70625693180.07149990.140.0056615980.04820487DE
156-0.1492-88.80952380950.1680.2060.0056599170.06981974DE
260-0.1492-88.80952380950.1680.2060.0056599170.06981974DE

NL8 - Frequently Asked Questions (FAQ)

What is the current Genesis Ai share price?
The current share price of Genesis Ai is 0.0188 €
What is the 1 year trading range for Genesis Ai share price?
Genesis Ai has traded in the range of 0.0056 € to 0.14 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
in99flyers in99flyers 4 분 전
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 12 분 전
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 12 분 전
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 14 분 전
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 15 분 전
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 16 분 전
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 17 분 전
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 19 분 전
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 27 분 전
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 27 분 전
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 30 분 전
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 30 분 전
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 32 분 전
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 32 분 전
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 33 분 전
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 34 분 전
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 34 분 전
What trading symbol?
OKLO
Zorax Zorax 34 분 전
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 35 분 전
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 38 분 전
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 40 분 전
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy 42 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 42 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO

최근 히스토리

Delayed Upgrade Clock