ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

6.51
0.09
( 1.40% )
업데이트: 22:04:49
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.51
매수가
6.508
매도가
6.51
거래량
524,268
6.406 일간 변동폭 6.54
5.40 52주 범위 7.579
market_cap
전일 종가
6.42
개장가
6.438
최근 거래 시간
1
@
6.51
마지막 거래 시간
22:04:44
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,091,183
발행 주식
1,195,485,644
배당수익률
4.61%
주가수익률
0.00
주당순이익(EPS)
-
매출
38.32B
순이익
1.67B

Deutsche Lufthansa AG 정보

섹터
Air Transport, Scheduled
산업
Air Transportation Div'e
웹사이트
본부
Cologne, Deu
설립됨
1984
Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.42 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 7.579 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 7.68 € billion.

LHA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-1.95783132536.646.96.33613428316.65991378DE
40.5869.891964888595.9246.95.92412286676.45908144DE
120.3545.750487329436.1566.95.5310911836.2368898DE
260.87215.46647747435.6387.015.538942416.26453519DE
52-0.78-10.69958847747.297.5795.49774746.34529713DE
156-1.09-14.34210526327.611.165.2535053387.43406105DE
260-8.77-57.395287958115.2815.345.23952870908.10212722DE

LHA - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa share price?
The current share price of Deutsche Lufthansa is 6.51 €
How many Deutsche Lufthansa shares are in issue?
Deutsche Lufthansa has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa?
The market capitalisation of Deutsche Lufthansa is EUR 7.68B
What is the 1 year trading range for Deutsche Lufthansa share price?
Deutsche Lufthansa has traded in the range of 5.40 € to 7.579 € during the past year
What is the reporting currency for Deutsche Lufthansa?
Deutsche Lufthansa reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa?
The latest annual turnover of Deutsche Lufthansa is EUR 38.32B
What is the latest annual profit for Deutsche Lufthansa?
The latest annual profit of Deutsche Lufthansa is EUR 1.67B
What is the registered address of Deutsche Lufthansa?
The registered address for Deutsche Lufthansa is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa website address?
The website address for Deutsche Lufthansa is www.lufthansa.com
Which industry sector does Deutsche Lufthansa operate in?
Deutsche Lufthansa operates in the AIR TRANSPORTATION DIV'E sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1FGFibroGen Inc
0.9346 €
(72.31%)
20.01k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
VAR1Varta AG
2.186 €
(45.73%)
5.78M
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
1.027 €
(-35.53%)
354.93k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.186 €
(45.73%)
5.78M
D7GNel ASA
0.2101 €
(-1.59%)
2.2M
3CPXiaomi Corporation
6.237 €
(0.58%)
1.3M
34Q0Quantum eMotion Inc
0.60 €
(22.95%)
1.22M
DRHDroneShield Limited
0.4335 €
(12.60%)
974.2k
HenryB3 HenryB3 5 분 전
Bingo!!!! Free Kool aide for you!
ELTP
LVerstee LVerstee 5 분 전
If you have doubts about USDCP, it's advisable to consult Polygon directly for accurate information. You can reach out through their official contact page at polygon.technology/contact-us. Connecting via their Discord server or submitting a support ticket will provide you with direct and unfiltered
ITUP
Zardiw Zardiw 6 분 전
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
apr1 apr1 6 분 전
SRM Ready to run
SRM
TrendTrade2016 TrendTrade2016 7 분 전
LDDFF/SCAN.V GAPPPING
LDDFF
abh3vt abh3vt 7 분 전
HLF. This is the first quarterly report since 2021 that showed y/y growth in adjusted eps. The stock was trading then in the 50s and now its in the 6s. I think that their moment of inflection is here. They've been able to demonstrate that they can generate free cash flow and they are committed
US
glenn1919 glenn1919 7 분 전
IBRX.......................................https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
EnchantedTitan62 EnchantedTitan62 7 분 전
WMT, announced dividend increase 💰. Cautious forward outlook, so I'm adding on today's downward move. Have a great day all 🗽
WMT
budfoxfun budfoxfun 7 분 전
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
TMaga TMaga 7 분 전
.000001=.000001= All of Humbles' Posts
HCMC
novicetrader novicetrader 7 분 전
MVIS(1.99)-what's up with this one?Was up 31% yesterday,up another 13% now in PM
MVIS
qwertytrader qwertytrader 7 분 전
This stock is starting to stink like something aint right. The numbers do not support the movement. #Curroption ?
YANG
budfoxfun budfoxfun 7 분 전
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
jackson73 jackson73 8 분 전
APTO .20 break ww on news, RS next week
APTO
beartrap12 beartrap12 8 분 전
I'll try the link again: https://www.unimedizin-mainz.de/immunologie/en/laboratories/radsak-laboratory.html insert-text-here
NWBO
Zardiw Zardiw 8 분 전
In all the history of the usa, there has NEVER been 1 year where we weren't involved in SOME kind of military conflict.........pretty amazing huh?....if you doubt that, just look it up.......Ai will help..............We're the Evil Empire apparently.............

Z
TJG TJG 8 분 전
I think you are absolutely right and the ones that are buying from those BH are the ones doing the flipping at the moment is my guess as well

I'll guess a good amount of bagholders selling as well.
AFFU
ArcCeliaSkye ArcCeliaSkye 9 분 전
The value of these currencies is determined by Laxmi and Likhitha, and now someone from the Netherlands is paying taxes on these tokens. This is nothing short of a circus. The tokens are not live, nor do they hold any equivalent value in dollars. So, how can taxes even be applicable here?
ITUP
beartrap12 beartrap12 9 분 전
dstock, here is a descriptions of a lab at Mainz, Germany, that develops vaccination strategies against tumors.
Research Interests of the Radsak Laboratory
The Radsak Lab is part of the Department of Hematology, Oncology, and Pneumology at the University Medical Center of the Johannes
NWBO
uranium-pinto-beans uranium-pinto-beans 9 분 전
European stock markets are mostly higher. The FTSE 100 is a notable exception, as markets reign in rate cut expectations. Stocks struggled overnight, as Hong Kong's tech rally stalled and the Hang Seng closed -1.6% lower. The Nikkei closed with a loss of -1.2%, as a rally in the yen and tariff worri
WTI
uranium-pinto-beans uranium-pinto-beans 10 분 전
ETSY
Etsy price target lowered to $70 from $80 at Guggenheim
Guggenheim lowered the firm's price target on Etsy to $70 from $80 and keeps a Buy rating on the shares. Q4 GMS fell short of expectations and the need for incremental negative revisions to 2025 GMS and adjusted EBITDA exp
ETSY
EternalPatience EternalPatience 10 분 전
Fha not Fhfa
FMCC
glenn1919 glenn1919 10 분 전
XHLD.......................................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
Scope08 Scope08 10 분 전
From your article..."Short sellers are guaranteed future buyers".
LWLG
TheKid5 TheKid5 11 분 전
Thurday is our day!
MRES