ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.075
0.024
( 47.06% )
업데이트: 23:07:03
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.075
매수가
0.041
매도가
0.0735
거래량
2,300
0.075 일간 변동폭 0.075
0.015 52주 범위 0.119
전일 종가
0.051
개장가
0.075
최근 거래 시간
2300
@
0.075
마지막 거래 시간
17:58:31
평균 볼륨(3m)
74,975
재정 규모
-
VWAP
-

KASH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03274.41860465120.0430.0750.0354999276100.04517262DE
40.0425130.7692307690.03250.0850.0285530070.0512825DE
120.0451500.030.0860.015749750.04359189DE
260.02344.23076923080.0520.0860.015593540.0432698DE
52-0.037-33.03571428570.1120.1190.015653820.05788034DE
156-0.037-33.03571428570.1120.1190.015653820.05788034DE
260-0.037-33.03571428570.1120.1190.015653820.05788034DE

KASH - Frequently Asked Questions (FAQ)

What is the current Intellabridge Technology share price?
The current share price of Intellabridge Technology is 0.075 €
What is the 1 year trading range for Intellabridge Technology share price?
Intellabridge Technology has traded in the range of 0.015 € to 0.119 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
1FGFibroGen Inc
0.866 €
(59.66%)
21.24k
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9555 €
(-40.02%)
378.11k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.887 €
(25.80%)
6.19M
D7GNel ASA
0.2099 €
(-1.69%)
2.42M
3CPXiaomi Corporation
6.288 €
(1.40%)
1.5M
34Q0Quantum eMotion Inc
0.615 €
(26.02%)
1.47M
FEXFerrexpo PLC
0.87 €
(-27.50%)
1.05M
DHANA DHANA 3 분 전
PM me!
MCIC
Katfish Katfish 3 분 전
Stocks with buying interest early AM:
FGEN
PRPH
NIVF
BRTX
MVIS
QBTS
APTO
RGEN
MNDR
APTO BRTX FGEN
hedge_fun hedge_fun 3 분 전
I still welcome thoughts on the OS reduction.......

What about the Designation isn't enticing enough to have someone cancel their shares?

Didn't someone say Tony told them it was moving along, and a reduction would happen, or something like that?
APRU
Stevenvegas Stevenvegas 3 분 전
nice PRPH news to give those trapped the exit.
PRPH
nidan7500 nidan7500 3 분 전
test
AVXL
m0n m0n 3 분 전
Paid Interviews as a service/consultants LoL

No One is Fooled 
IFUS
getmoreshares getmoreshares 3 분 전
PINK CURRENT
AIKO
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/
ILLR
Stock_Barber Stock_Barber 4 분 전
CHICAGO and DEERFIELD, Ill. , Feb. 20, 2025 /PRNewswire/ --  Grubhub announced today that it has teamed up with Walgreens to bring Walgreens and Duane Reade locations nationwide to its marketplace. Through this collaboration, customers have access to 15,000 items for on-demand delivery —
WBA
AugustaFriends AugustaFriends 4 분 전
$MNDR just bought 25,000 shares .42's
MNDR
PennyMillions852 PennyMillions852 4 분 전
Doesn’t appear to be any resistance up above at all, as you said, this should move up pretty rapidly!
IGPK
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/
ILLR
JustJack JustJack 4 분 전
OMG another few million wasted on a devcie no one will order.

Just like the Roameo and RadDog, Steve sold ZERO and spent millions of dollars

AITX Announces HERO, the Humanoid Robot Addition to RAD's
Safety & Security Solutions Lineup

HERO to be Dri
AITX
Investor082 Investor082 4 분 전
I agree completely. UK approval will lead to a sell off in the next month or two. They will never be able to deliver shareholder value and always come up with excuses and victim mindset.

It’s also very likely that they get sued before the end of the year as those lies and dangling to
NWBO
2times2 2times2 4 분 전
Smart Trends Network (STSN) website update:
https://stsninc.com/
STSN
Doubledown75 Doubledown75 5 분 전
Good point;)
ASII
Jack_Bolander Jack_Bolander 5 분 전
Here's Some Cheery News :

https://cleantechnica.com/2025/02/19/nikola-bankruptcy-just-part-of-crumbling-of-hydrogen-for-transportation/amp/
 just Scottie just Scottie 5 분 전
Can the OTC ever come back? Looks like it is dead as dead. Can be a couple years back RDAR would’ve been multi pennies by now.
RDAR
glenn1919 glenn1919 5 분 전
cvm,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=CVM&p=W&b=5&g=0&id=p86431144783
CVM
Atlanta1 Atlanta1 5 분 전
lol - so I guess this news means SINT actually IS out ofo the armor market?
SINT
TheFinalCD TheFinalCD 6 분 전
News https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi
CAFI
2times2 2times2 6 분 전
https://stsninc.com/investor-relations: At Smart TrendS Network (OTC PINK: STSN), we are revolutionizing the way you breathe and experience refreshment. Based in sunny South Florida, we specialize in the production and distribution of flavored, canned oxygen products designed to enhance your lifesty
STSN
BlazingStocks BlazingStocks 6 분 전
$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital
COEP
chessmaster315 chessmaster315 6 분 전
Agreed. The fat lady has crossed the finish line in first place, and all that is left is for the referee to proclaim, "investors win, we are out of conservatorship". While that may not happen today, or even next week, I have waited a decade for this and will add more shares as soon as today.
FNMA