ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
13.50
-0.50
(-3.57%)
마감 18 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.50
매수가
5.00
매도가
15.00
거래량
12,500
10.00 일간 변동폭 14.00
5.50 52주 범위 15.25
전일 종가
14.00
개장가
14.00
최근 거래 시간
12500
@
13.5
마지막 거래 시간
평균 볼륨(3m)
4,320
재정 규모
-
VWAP
-

KASH 최신 뉴스

Kasei Digital Assets Plc - Strategic review and market update

Kasei Digital Assets Plc - Strategic review and market update PR Newswire LONDON, United Kingdom, January 17 Kasei Digital Assets PLC(`Kasei' or the `Company')Strategic Review and Market...

Kasei Digital Assets Plc - Preliminary results and AGM notice

Kasei Digital Assets Plc - Preliminary results and AGM notice PR Newswire LONDON, United Kingdom, December 20 Kasei Digital Assets PLC(‘Kasei’ or the ‘Company’)Preliminary results for the year...

Kasei Digital Assets Plc - New Investment: Rule 110 Inc / RealityNet

Kasei Digital Assets Plc - New Investment: Rule 110 Inc / RealityNet PR Newswire LONDON, United Kingdom, June 11 KASEI DIGITAL ASSETS PLC(“Kasei” or the “Company”)New Investment: Rule 110 Inc /...

Kasei Digital Assets Plc - PDMR Sale and Purchase

Kasei Digital Assets Plc - PDMR Sale and Purchase PR Newswire LONDON, United Kingdom, May 23 Kasei Digital Assets plc(`Kasei' or the `Company')PDMR Sale and Purchase The Company was notified on 22...

Kasei Digital Assets Plc - Half-Year Results

Kasei Digital Assets Plc - Half-Year Results PR Newswire LONDON, United Kingdom, April 26 KASEI DIGITAL ASSETS PLC("Kasei" or the "Company")Half-Year Results Kasei Digital Assets  PLC (AQSE:...

Kasei Digital Assets Plc - Launch of New Interactive Investor Hub

Kasei Digital Assets Plc - Launch of New Interactive Investor Hub PR Newswire LONDON, United Kingdom, April 25 Non Regulatory AnnouncementKASEI DIGITAL ASSETS PLC("Kasei" or the "Company")Launch...

Kasei Digital Assets Plc - PDMR Transfer of Shareholding

Kasei Digital Assets Plc - PDMR Transfer of Shareholding PR Newswire LONDON, United Kingdom, March 18 Kasei Digital Assets plc(`Kasei' or the `Company')PDMR Transfer of Shareholding The Company...

Kasei Holdings Plc - Director's Dealing

Kasei Holdings Plc - Director's Dealing PR Newswire LONDON, United Kingdom, March 08 Kasei Holdings plc(`Kasei' or the `Company')Director's Dealing This notification is made in accordance with the...

Kasei Holdings Plc - Name Change to Kasei Digital Assets PLC

Kasei Holdings Plc - Name Change to Kasei Digital Assets PLC PR Newswire LONDON, United Kingdom, March 08 Kasei Digital Assets PLC(`Kasei' or the `Company')Name Change to Kasei Digital Assets PLC...

Kasei Holdings Plc Director's Dealing

H Kasei Holdings plc (`Kasei' or the `Company') Director's Dealing This notification is made in accordance with the requirements of the Market Abuse Regulation. NOTIFICATION OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-3.571428571431415.251000DE
4-0.25-1.8181818181813.7515.251095314DE
121.512.51215.259.5432012.61876007DE
260.53.846153846151315.259.5189612.61985385DE
524.87556.52173913048.62515.255.5627711.91973527DE
156-7.5-35.714285714321213.5924911.74907446DE
2603.940.6259.621.953.5917812.23229379DE

KASH - Frequently Asked Questions (FAQ)

What is the current Kasei share price?
The current share price of Kasei is 13.50p
What is the 1 year trading range for Kasei share price?
Kasei has traded in the range of 5.50p to 15.25p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
georgie18 georgie18 3 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 3 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 3 분 전
Nope…🥳
UMAV
dinogreeves dinogreeves 4 분 전
Also true.
TGLO
dinogreeves dinogreeves 5 분 전
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 6 분 전
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 10 분 전
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr 10 분 전
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak 11 분 전
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 12 분 전
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 13 분 전
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 13 분 전
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 13 분 전
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 15 분 전
In @ .17
AEHL
sage4 sage4 15 분 전
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 17 분 전
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 17 분 전
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 17 분 전
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 18 분 전
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 19 분 전
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 20 분 전
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 21 분 전
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 22 분 전
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 22 분 전
Must be important. Friday night
RNVA
sage4 sage4 22 분 전
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL

최근 히스토리

Delayed Upgrade Clock