ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Meme Vault Plc

Meme Vault Plc (MEME)

0.019
0.00
( 0.00% )
업데이트: 15:49:02
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.019
매수가
0.018
매도가
0.02
거래량
0.00
0.019 일간 변동폭 0.019
0.005 52주 범위 0.02
전일 종가
0.019
개장가
0.019
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,940,021
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0190.020.01500DE
4000.0190.020.0071150470.019DE
12000.0190.020.00549400210.019DE
26000.0190.020.00549400210.019DE
52000.0190.020.00549400210.019DE
156000.0190.020.00549400210.019DE
260000.0190.020.00549400210.019DE

MEME - Frequently Asked Questions (FAQ)

What is the current Meme Vault share price?
The current share price of Meme Vault is 0.019p
What is the 1 year trading range for Meme Vault share price?
Meme Vault has traded in the range of 0.005p to 0.02p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VLRMValereum Plc
 26.90
(25.12%)
10.61M
PBXProbiotix Health Plc
 11.29
(18.84%)
261.36k
KINGIgraine plc
 0.40
(14.29%)
82.5k
TOWN.GBTown Centre
 142.00
(11.37%)
5k
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
2.92k
BWAPBWA Group plc
 0.10
(-42.86%)
400k
CWR.GBCeres Power Holdings Plc
 82.50
(-37.17%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 26.90
(25.12%)
10.61M
WALLnut WALLnut 4 분 전
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
My Mother dreamed in five different languages...
AND was a District Teacher's Teacher for 30+ years.
I have trouble at times with one, English.
Language is not an issue.
Presentation perhaps is.
AVXL
georgie18 georgie18 4 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
hweb2 hweb2 4 분 전
FEIM does look attractive below $16, with what should be a very favorable Q3 earnings comp on the way next month.
georgie18 georgie18 4 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
dexprs dexprs 4 분 전
The end of NATO in the near future and the new CCCP?
https://www.yahoo.com/news/opinion-hegseth-makes-clear-trump-193000257.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAADQEj-r8c464FWRtDmyJabnZ_0r0hTxlXcnz0xmOozol8W51CLxW5ykznj4hymxKeYEZdoHGcCND117AuPk
vinsterr vinsterr 4 분 전
I think our patience will be rewarded, any updates and this will fly
EEGI
georgie18 georgie18 4 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
jbsliverer jbsliverer 4 분 전
Of course we knew that before it even began.

https://bsky.app/profile/adambonica.bsky.social/post/3lil7yl2jvk26


.
georgie18 georgie18 4 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
Tahoe2468 Tahoe2468 4 분 전

They got cash to blow they just lazy and don't want to go through all the trouble for one stock.... oh well. 
KRTL
learningcurve2020 learningcurve2020 4 분 전
Hard to imagine a real shareholder saying this about their company which relies so heavily on retail donations.

“and the website is an afterthought”
NWBO
GVInvestments GVInvestments 4 분 전
Trying to rush some funds to charly schwabo and get as many as I can on this buying oportunity.
FNMA
TheFinalCD TheFinalCD 4 분 전
I think its a buy 12-18
CAFI
Jackxkr Jackxkr 5 분 전
Gotta give it to Geert he issues a NR with nothing changed from the last one a few days ago but look at the volume traded 10% of the OS. Geez I wonder what company could learn off this.
NWBO
netmoney1999 netmoney1999 5 분 전
PAID PUMPER???
NUGN
Admtiger Admtiger 5 분 전
Somebody just buy this out already and take KPIFF with it!
KPIFF
chemist72 chemist72 5 분 전
Bought a few "tracking" shares today.

Just want to keep an eye on this one for now.

Neutral
MVCO
doc2016 doc2016 5 분 전
The fermion qubit is based on physical phenomena, but its control and interaction within a quantum computer involve layers of abstraction and virtualization. This virtualization simplifies development and resource management but doesn't fully virtualize the qubit itself, as it retains its unique qua
Whalatane Whalatane 5 분 전
The thing about this combination ...Tenapanor and OLC is that most dialysis patients complain of constipation ....Tenapanor at low doses creates loose stool similar to normal ( at higher doses cause diarrhea in many ) and OLC has a high incidence of nausea ( however the extra O2 molecule in this for
UNCY
LA4321 LA4321 5 분 전
wishful thinking------would be GREAT if dutv had a PR group to generate a bit of awareness--------oh well............
DUTV
MattyTrader MattyTrader 5 분 전
Nice to see some bids come in... great SS here coming off bottom 
TMSH
Pragman Pragman 5 분 전
Glad your back Shade .. Do you have any credible intel that will make us warm and fuzzy .. or is it still limbo
CBRF