ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ormonde Mining Plc

Ormonde Mining Plc (ORM)

0.17
0.035
(25.93%)
마감 18 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.17
매수가
0.14
매도가
0.24
거래량
1,414,613
0.11 일간 변동폭 0.19
0.10 52주 범위 0.40
전일 종가
0.135
개장가
0.135
최근 거래 시간
327202
@
0.15
마지막 거래 시간
평균 볼륨(3m)
134,366
재정 규모
-
VWAP
-

ORM 최신 뉴스

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 17 December 2024   17 December 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU publishes corporate presentation:...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 06 December 2024   6 December 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Reports High Grade Gold in Rock...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 06 November 2024   6 November 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Copper Exploration Programme Returns...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 23 October 2024   23 October 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Provides Update on Flagship Golden...

Ormonde Mining PLC Interim Results

Ormonde Mining PLC 27 September 2024   27 September 2024                                                                                                                           Ormonde...

Ormonde Mining PLC Result of AGM

Ormonde Mining PLC 17 September 2024   17 September 2024                                                                                                                           Ormonde...

Ormonde Mining PLC Posting of Annual Report & Notice of AGM

Ormonde Mining PLC 27 August 2024   27 August 2024                                                                                                                    Ormonde Mining plc...

Ormonde Mining PLC Appointment of Non-Executive Director

Ormonde Mining PLC 15 August 2024   15 August 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Appointment of Non-Executive Director   Ormonde Mining plc (AQSE: ORM), a natural resources...

Ormonde Mining PLC Investee Company Update: Peak Nickel Ltd

Ormonde Mining PLC 09 August 2024   9 August 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: Peak Nickel Ltd   Drilling resumes at the Rodburn high-grade...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 08 August 2024   8 August 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Appoints Ormonde's Steve Nicol as CEO  ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0213.33333333330.150.190.11726000.13844353DE
40.016.250.160.190.11320200.1437082DE
120.0053.03030303030.1650.2750.11343660.17455464DE
26-0.03-150.20.3250.11126710.18968111DE
52-0.105-38.18181818180.2750.40.11389010.23219491DE
156-0.88-83.80952380951.051.050.11991370.56663129DE
260-0.53-75.71428571430.73.350.19863551.22335815DE

ORM - Frequently Asked Questions (FAQ)

What is the current Ormonde Mining share price?
The current share price of Ormonde Mining is 0.17p
What is the 1 year trading range for Ormonde Mining share price?
Ormonde Mining has traded in the range of 0.10p to 0.40p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
georgie18 georgie18 3 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 3 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 4 분 전
Nope…🥳
UMAV
dinogreeves dinogreeves 4 분 전
Also true.
TGLO
dinogreeves dinogreeves 6 분 전
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 7 분 전
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 11 분 전
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr 11 분 전
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak 11 분 전
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 12 분 전
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 13 분 전
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 13 분 전
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 13 분 전
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 15 분 전
In @ .17
AEHL
sage4 sage4 15 분 전
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 17 분 전
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 17 분 전
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 17 분 전
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 18 분 전
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 19 분 전
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 20 분 전
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 21 분 전
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 22 분 전
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 23 분 전
Must be important. Friday night
RNVA
sage4 sage4 23 분 전
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL

최근 히스토리

Delayed Upgrade Clock