ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0.425
0.00
(0.00%)
마감 18 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.425
매수가
0.37
매도가
0.43
거래량
3,506,291
0.40 일간 변동폭 0.425
0.175 52주 범위 26.21
전일 종가
0.425
개장가
0.425
최근 거래 시간
500000
@
0.42
마지막 거래 시간
평균 볼륨(3m)
1,362,514
재정 규모
-
VWAP
-

ANA 최신 뉴스

Ananda Pharma PLC Total Voting Rights

Ananda Pharma PLC 07 January 2025   07 January 2025   Ananda Pharma plc   ("Ananda" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

Ananda Developments PLC Change of Name

Ananda Developments PLC 20 December 2024   20 DECEMBER 2024   ANANDA PHARMA PLC (formerly ANANDA DEVELOPMENTS PLC) ("Ananda" or the "Company")    Change of Name     Ananda (AQSE: ANA), a...

Ananda Developments PLC Subscription to raise £150,000

Ananda Developments PLC 11 December 2024   11 December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Subscription to raise £150,000   Ananda Developments plc (AQSE: ANA), a...

Ananda Developments PLC Further Promising Results for MRX1

Ananda Developments PLC 09 December 2024   9th December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Further Promising Results for MRX1 treating Heart Failure   Ananda...

Ananda Developments PLC Key Stability Testing Milestones Achieved for MRX1

Ananda Developments PLC 03 December 2024   3rd December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Key Stability Testing Milestones Achieved for MRX1   Ananda Developments...

Ananda Developments PLC Director Dealing

Ananda Developments PLC 12 November 2024   12 November 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Director Dealing Ananda Developments plc (AQSE: ANA) announces that...

Ananda Developments PLC Total Voting Rights

Ananda Developments PLC 31 October 2024   31 October 2024   Ananda Developments plc   ("Ananda Developments" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct...

IN BRIEF: Ananda Developments loss widens as interest bill triples

ts PLC - London-based life sciences company focused on the development of cannabinoid-based therapies for complex infl ...

Ananda Developments PLC Interims for the six months ended 31 July 2024

Ananda Developments PLC 30 October 2024   30 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Unaudited Interim Results for the six months ended 31 July 2024 The...

Ananda Developments PLC Ananda Developments Epilepsy Trials

Ananda Developments PLC 21 October 2024   21 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Ananda cannabinoid medicines to be used in NHS epilepsy trials   Landmark...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.055-11.45833333330.480.4950.421865890.425DE
4000.42526.210.419173060.46882334DE
120.0926.86567164180.33526.210.2813625140.41438735DE
26-0.075-150.526.210.2511470420.40216007DE
520.0513.33333333330.37526.210.17510369850.38725342DE
156-0.45-51.42857142860.87526.210.1758210040.46115198DE
2600.1980.85106382980.23526.210.079706790.67028578DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0.425p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0.175p to 26.21p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Researchfyi Researchfyi 1 분 전
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 2 분 전
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 3 분 전
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 6 분 전
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 7 분 전
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 11 분 전
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS
Jollibee Jollibee 15 분 전
Fist time in 2 years I’ve been on this position. Too bad it’s in my Roth IRA so I can’t play with it, but I’ll definitely flip it into either XDTE or YBTC, and take the weekly dividend and not reinvest. Dividend harvesting time, I’m eyeing quantum and evtl stocks for long game plays. And the APPS st
FDCT
AlwaysOptimistic AlwaysOptimistic 17 분 전
I also think there is enough room and enough investors dollars out there for all things tech (AI, quantum, bio tech, Fortine 500 and others). Good chance there will be more foreign investment coming in with the change in admins for a more business friendly environment for foreign investment dollars.
IONQ
Dodger1 Dodger1 18 분 전
https:/ /www.juliawalck.com/shop/p/the-most-important-meal-art-print
AABB
Dodger1 Dodger1 22 분 전
https ://www.juliawalck.com/shop/p/egg-on-your-face-art-print

$AABB
AABB
TightCoil TightCoil 22 분 전
We have to be wary of a Release with Conditions -
We must Fight, Fight, Fight For, INSIST ON:

UNCONDITIONAL RELEASE

And until we're guaranteed an Unconditional Release
we must stay Afraid, Very Afraid
FNMA
santafe2 santafe2 22 분 전
While all the focus is on tech criminals the real problem may be the crypto Ponzi scheme. They spent reportedly $170MM to get him elected. There's a reason he loves the poorly educated. This is the message heard loud and clear by everyone from banking to investment and, of course, every criminal in
quester614 quester614 26 분 전
MovyChem was a SCAM company along with Xeriant SRO. MovyChem EU is gone . No website for either. A company that took 20 years to develop Retacell just disappears. I have shown before that Xeriant SRO & MovyChem were started by Vladimír Bíža who can be tracked back to Aegea Inc/ Futureland SCAM He al
XERI
3331 3331 27 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
dinogreeves dinogreeves 29 분 전
Once they kill all the options by the dead line, this will run. Market makers are begging for mercy they don't report before the deadline, they have probably colluded with the insiders too, it is plausible. The quote below is from someone on Stocktwits. Essentially I am not to only one with commo
SMCI
Werbe Werbe 32 분 전
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 35 분 전
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 38 분 전
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 38 분 전
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ
SSKILLZ1 SSKILLZ1 38 분 전
Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p
4u2nv2 4u2nv2 38 분 전
I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h
IFUS
nowwhat2 nowwhat2 38 분 전
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ?

It's like.....



https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvqmlxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg



XRPUSD
littlejohn littlejohn 39 분 전
SMCI will be at 47 to 48 in a Pop

before we can read the 10K

filing header...

That is why you gotta be ready before

it is filed...

Around $48 is the recent trading high

that market makers marked that may
SMCI
Drugdoctor Drugdoctor 41 분 전
Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain ($GVSI), our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.
FORW
MONTANAJOE MONTANAJOE 41 분 전
Just amuse each other with their nonsense!
NBRI

최근 히스토리