ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

1.50
-2.50
(-62.50%)
마감 22 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.50
매수가
1.00
매도가
2.00
거래량
338,629
1.2111 일간 변동폭 1.90
1.2111 52주 범위 127.45
전일 종가
4.00
개장가
1.50
최근 거래 시간
1250
@
1.2111
마지막 거래 시간
평균 볼륨(3m)
6,349
재정 규모
-
VWAP
-

BIOM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-62.544.1751.211123194DE
4-2.5-62.544.1751.211159804DE
12-4.5-75661.211163494.74176988DE
26-13.5-9015151.211174328.00485311DE
52-123.5-98.8125127.451.2111443013.06252547DE
156-253.5-99.41176470592552551.2111227243.23065706DE
260-248.5-99.42505031.21112330132.51682554DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 1.50p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 1.2111p to 127.45p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
3331 3331 1 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 2 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
TomD2046 TomD2046 2 분 전
Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the ask which was at .0001 down to .000001

End of the day the bid was
FBEC
arizona1 arizona1 4 분 전
We'll have to find out from local state governments and hospitals, not from Kennedy and Trump..
dinogreeves dinogreeves 4 분 전
I don't know. Weird as it is.
SMCI
Dodger1 Dodger1 4 분 전
You all know what's important...you can put things/thoughts/idea forward..but always the question...is your
question more important than mine?

Go $AABB
AABB
€LL-$G7$ €LL-$G7$ 5 분 전
🗑  trash can  full of poop
GGSM
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
Investor082 Investor082 6 분 전
You don't have to justify your trading activity, LOL! I understand there is no way to make money with this stock by staying long. In fact, you’d have lost over 90% value over the last 10-12 years.

Make sure you don't complain about manipulation once LP disappoints post UK approval an
NWBO
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
dheminger dheminger 7 분 전
I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT
ATWT
littlejohn littlejohn 7 분 전
What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ
SMCI
The_Pro The_Pro 8 분 전
style="font-size: 16px"Seems like multiple ActiPatch.com's out there.  Turnkey. Very very smart.  Use BioElectronics Corps ActiPatch.com but modified. 
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za
BIEL
jhdf51 jhdf51 9 분 전
Pretty nice ride
COOP
XMaster2023 XMaster2023 9 분 전
NICE does not approve the treatment!
NWBO
gorbec1 gorbec1 9 분 전
Well I think mcic and us are
https://youtu.be/ufw9dVys3t0
MCIC
PickStocks PickStocks 10 분 전
Show us the MONEY!!!!!!!!!
COOP
StockHobit StockHobit 11 분 전

CEOS is taking Kate to court. 


CEOS
JuicePigs JuicePigs 11 분 전
There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.
CFSU
littlejohn littlejohn 11 분 전
ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b
SMCI
sam1933 sam1933 12 분 전
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 13 분 전
Okie Dokie....
CYBL
BDEZ BDEZ 15 분 전
Hooters to prepare for bankruptcy, per Bloomberg.

최근 히스토리

Delayed Upgrade Clock