ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

1.25
0.00
(0.00%)
마감 10 3월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.25
매수가
0.50
매도가
2.00
거래량
5,466
1.005 일간 변동폭 1.25
1.005 52주 범위 114.40
전일 종가
1.25
개장가
1.25
최근 거래 시간
357
@
1.005
마지막 거래 시간
평균 볼륨(3m)
11,022
재정 규모
-
VWAP
-

BIOM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.251.251.00524481.25DE
4-2.75-68.7544.1751.005225261.6769413DE
12-3.75-7555.51.005110222.34389565DE
26-10.75-89.583333333312121.00594924.87142513DE
52-108.75-98.8636363636110114.41.00561159.79119746DE
156-223.75-99.44444444442252441.005281733.87586297DE
260-198.75-99.3752005031.0052700114.03128773DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 1.25p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 1.005p to 114.40p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
Eli's Gone Eli's Gone 2 분 전
LOL...Bangers and mash for everybody if the lady from England wins today :-)
CleverAces CleverAces 2 분 전
My guess is that unnamed investor is Parade Technologies
SEV
Zorax Zorax 2 분 전
They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa
BBANBOB BBANBOB 3 분 전
Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........


IN 90 days we probably aren't gonna worry about him or what he says anymore anyway
RDGL
Skipperdog11 Skipperdog11 3 분 전
Now that is a beautiful thought!
AMRN
G_rokk G_rokk 5 분 전
RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL
RDGL
Lrc15 Lrc15 6 분 전
All great points as always but a takeover under 50.00 is giving up, in my view.
LWLG
k9narc k9narc 6 분 전
WOOF!!! 20 24 22 77
fuagf fuagf 7 분 전
Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285
TexasMarvL TexasMarvL 7 분 전
Just to clarify. I am no longer an investor here.  I still follow AXIM out of curiosity. 
The AXIM Website still exists and has been updated to show the new leadership structure. 
 I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati
AXIM
Krombacher Krombacher 8 분 전
SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.
ERHE
Seminole Red Seminole Red 8 분 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Genz2 Genz2 9 분 전
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
TSLA
Lucky_Luciano Lucky_Luciano 10 분 전
Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing
YBCN
BBANBOB BBANBOB 10 분 전
Not when you are in a planned sale program, amounts may very
COOP
Chartmaster Chartmaster 11 분 전
If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!
1hunglo 1hunglo 11 분 전
The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432
RDGL
PENNY PIRATE PENNY PIRATE 12 분 전
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 12 분 전
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 13 분 전
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 14 분 전
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 14 분 전
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD

최근 히스토리

Delayed Upgrade Clock