ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

4.00
0.00
(0.00%)
마감 05 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.00
매수가
3.00
매도가
5.00
거래량
0.00
4.00 일간 변동폭 4.00
2.00 52주 범위 135.00
전일 종가
4.00
개장가
4.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
8,018
재정 규모
-
VWAP
-

BIOM.GB 최신 뉴스

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100443.94524874DE
4-0.75-15.78947368424.754.753.37544154.0011444DE
12-3.5-46.66666666677.57.5280185.21930276DE
26-23.5-85.454545454527.527.5277088.67533967DE
52-106-96.36363636361101352432813.93916482DE
156-251-98.4313725492552552223945.18095708DE
260-246-98.425050322307135.13233497DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 4.00p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.00p to 135.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
Lime Time Lime Time 5 분 전
Wow. That got cheap fast
AIAD
flipper44 flipper44 5 분 전
Did you read muee’s MHRA response?
NWBO
TrendTrade2016 TrendTrade2016 5 분 전
HEY THERE'S THE KING OF CLOWNS...
LTRY
LegendaryNomad23 LegendaryNomad23 5 분 전
It was a ferret lol
RDGL
mikepgator mikepgator 5 분 전
I hope you can get in touch with the investigator before he makes a big mistake and increases a trial that’s not working! Lol

“The lead investigator intends to request authority to increase the study from 30 patients to 50 patients.”
RDGL
236T568 236T568 5 분 전
Today. Be there or be square.

https://x.com/PramilaJayapal/status/1886850492891820429

https://pbs.twimg.com/media/Gi9wgdGXMAA3_6c?format=jpg&name=small
Monroe1 Monroe1 6 분 전
Yeah Fidelity gives me the fits. By the way, you have a new follower, # 82.
Enjoy El Sal. I plan a trip fairly soon to Playa Venau near Pedasti.
YCRM
okwife okwife 6 분 전
AXXA IS TRULY a pos!! https://stockcharts.com/freecharts/gallery.html?AXXA
AXXA
gdog gdog 6 분 전
rotflol yes both are a waste of money ... BUTTTTT ONE OF THESE DAY'S
NLST
Saul Good Saul Good 6 분 전
Jumped in for a minute- a we'll see approach.
AITX
PinkPennies PinkPennies 6 분 전
thanks .. I'll take a look 😊
Denisk Denisk 6 분 전
Salaries can vary depending on the specific location within Spain:
"In Málaga, the average pay for a Pharmaceutical Sales Representative is 62,857 € per year (30 € per hour)5.
In Madrid, the average gross salary for a Sales Representative in the pharmaceutical industry is 68,642 € per
AMRN
BBANBOB BBANBOB 6 분 전
That is SIMPLE they wanted us in debt all these years so they could raise taxes and have JOHN Q pay for ALL THEIR PERKS so they put totally restrictive requirements and BANS on drilling on USA PROPERTY.

Folks don't get it, short of roads getting to areas to get the oil out or pipeline
COOP
tzebedee tzebedee 7 분 전
So, can you lay it down, apologize and seek forgiveness?
COOP
FooBarAndGrill FooBarAndGrill 7 분 전
Deep down you know we all are.
SMCI
Zardiw Zardiw 7 분 전
4CV has a battery GigaFactory manufacturing plant.....so $TORVF is off to the races now.............

Z
TORVF
PinkPennies PinkPennies 7 분 전
thanks Georgie 😉
No-Quarter No-Quarter 7 분 전
This 'squeeze' chart provides a new Bitcoin macro prospective for me. The squeeze is on, and PMO is trending lower.

Use the link below to replicate this chart for any ticker desired. GLTY

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=2&dy=1&id=p76219678355
4C 4C 7 분 전
Blickstein has been the accountant for many years

Blickstein was listed as one of UNVC's 'debtors' for years too - then he was suddenly dropped from filings and the alleged debt disappeared.

From the 2020 Annual Report:
For the period ended on December 31, 2020,
UNVC
tzebedee tzebedee 7 분 전
Right. Well, it's not for us to judge or contemplate their place. Be quick to seek and listen and answer in Him, not so fast to judge or discourage in your will.
COOP
Hosai Hosai 8 분 전
When I point out these stats I am saying these are the exact approval chances, they could be higher or lower. They just are the data we have.
As stated before, clearly an 89.8% overall approval rate is better than 29.8% would be.
Some will be cancers yes but also with bad side effects
AVXL
pitcook pitcook 8 분 전
Of course, some of them must be paid. Who would be so stupid to copy and paste meaningless information in terms of doing anything for the share price? I really hope they are paid. Otherwise they are dumber than dirt.
LWLG
Screech691 Screech691 8 분 전
Full line of products are in stock!

SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery
SGTM
Kool Aid Man Kool Aid Man 9 분 전
Stop spamming for VTXB
BLDV
Screech691 Screech691 9 분 전
SGTM’s Deer Soil acts as the ultimate deer attractant. It brings deer directly to your hunting plot, making your hunting experience more successful and enjoyable. https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:365,h:365,cg:true,m
SGTM

최근 히스토리

Delayed Upgrade Clock