ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sunda Energy Plc

Sunda Energy Plc (SNDA.GB)

0.07
0.00
(0.00%)
마감 06 10월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.07
매수가
0.06
매도가
0.08
거래량
15,021,629
0.0665 일간 변동폭 0.0724
0.055 52주 범위 0.09
전일 종가
0.07
개장가
0.07
최근 거래 시간
5000000
@
0.0724
마지막 거래 시간
평균 볼륨(3m)
12,907,877
재정 규모
-
VWAP
-

SNDA.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.070.07350.06657680280.07DE
4-0.005-6.666666666670.0750.07850.065150150610.07353668DE
12-0.01-12.50.080.090.055129078770.07391448DE
26-0.015-17.64705882350.0850.090.055150610120.076322DE
52-0.015-17.64705882350.0850.090.055150610120.076322DE
156-0.015-17.64705882350.0850.090.055150610120.076322DE
260-0.015-17.64705882350.0850.090.055150610120.076322DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(692.31%)
28.11k
TSPTruSpine Technologies Plc
 1.15
(53.33%)
224.23k
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
21.26k
BZT.GBBezant Resources Plc
 0.031
(29.17%)
17.41M
WTGWatchstone Group Plc
 2.50
(25.00%)
2.03k
MBO.GBMobilityone
 2.50
(-18.03%)
20k
VRS.GBVersarien Plc
 0.0536
(-17.54%)
25.87M
ANIC.GBAgronomics Limited
 4.55
(-12.50%)
5.18M
WCAPWeCap plc
 1.00
(-9.91%)
1.48M
PMG.GBThe Parkmead Group Plc
 10.50
(-8.70%)
10k
VRS.GBVersarien Plc
 0.0536
(-17.54%)
25.87M
BZT.GBBezant Resources Plc
 0.031
(29.17%)
17.41M
SNDA.GBSunda Energy Plc
 0.0724
(3.43%)
15.02M
ANIC.GBAgronomics Limited
 4.55
(-12.50%)
5.18M
CRCL.GBCorcel Plc
 0.1201
(20.10%)
2.61M
Ace Trader Ace Trader 4 분 전
Great point. ! How do you do this ??
FNMA
diamondguru-one diamondguru-one 9 분 전
ZOOM....IF say we get say $2.00 per escrows.......SAY you have 10,000 escrows X $2.00 = $20.000 dollars

are you saying you take $20,000 X 4 qtr payments = $80,000 of a year??? X how ever many years ???
COOP
leverage102 leverage102 21 분 전
Naked Shorting
Dec 28, 2022 — ... The shorts plant “moles” target companies. The moles can be as high as directors or as low as janitors.
NSAV
tradero tradero 28 분 전
I think that just because Bartlet did not mention EOP in that quick and casual sentence... we can NOT assume that EOP are not part of the equation

In his address he mentions a couple of new materials as a matter of examples, but clearly is not mentioning all of them... the tone of
LWLG
jeunke22 jeunke22 52 분 전
Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar
LWLG
biosectinvestor biosectinvestor 55 분 전
It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.
NWBO
XMaster2023 XMaster2023 59 분 전
Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.
NWBO
biosectinvestor biosectinvestor 59 분 전
Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.
NWBO
toncatmad toncatmad 1 시간 전
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 1 시간 전
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 1 시간 전
Is this distribution for Escrow holders? I see for JPM holders.
JPM
wimike wimike 1 시간 전
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 1 시간 전
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE
INEEDMONEY INEEDMONEY 2 시간 전
Anybody got a email that was successfully send to the company? All I got is message was unable to send !!
TPTW
carlson carlson 2 시간 전
WOW TO YOUR POSTS!!!!
STAL
theorysuit theorysuit 2 시간 전
Kid ill make sure to throw you some pennies when this scam goes to zero.
NWBO
mascale mascale 2 시간 전
Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust
HIRU
manibiotech manibiotech 2 시간 전
It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego
NWBO
PickStocks PickStocks 2 시간 전
Coop is good….
COOP
hdhick hdhick 2 시간 전
It’s available on their Facebook page.
LEXX
I ll be back I ll be back 2 시간 전
I'm going out on a limb here and guess you're clueless on how a private placement works.


$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe
MGON