ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.25
0.00
(0.00%)
마감 21 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.25
매수가
0.40
매도가
1.90
거래량
0.00
1.05 일간 변동폭 1.35
0.35 52주 범위 3.49
전일 종가
1.25
개장가
1.25
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
49,521
재정 규모
-
VWAP
-

TSP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.251.50.95200001.25DE
4-0.35-21.8751.620.95204461.4578636DE
120.692.30769230770.6520.55495211.02182741DE
26-0.05-3.846153846151.320.35580950.82364161DE
520.447.05882352940.853.490.35690121.21421395DE
156-6-82.75862068977.257.30.35507431.80281025DE
260-30.25-96.031746031731.531.50.35568474.5840601DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 1.25p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
janice shell janice shell 1 분 전
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster 1 분 전
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell 3 분 전
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID 3 분 전
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC
Grouse Hunter Grouse Hunter 4 분 전
Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
TGLO
ergo sum ergo sum 6 분 전
Opium of the people.
arizona1 arizona1 6 분 전
Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
9Coastal 9Coastal 7 분 전
Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
AXXA
devil dog 96 devil dog 96 8 분 전
Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

" The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
ATMH
Bubae Bubae 8 분 전
Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
ASII
Zorax Zorax 9 분 전
Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
KILLAZILLA KILLAZILLA 11 분 전
LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

SCAMBOARDS DON'T EXIST!!!!

PROVE OTHERWISE OR STOP MAKING UP LIES!!!
XERI
pinkslipjunkie pinkslipjunkie 11 분 전
Actually you are right.0012 was the low and it was hitting at least .0035 today.
Between all-time low, last week, and today’s high, it’s up 200%
KOAN
Chipaway Chipaway 14 분 전
Break out the champagne everybody! We now have a whopping $17.82 Market Cap! Expect a massive PR campaign any minute!!!!
ITRO
bluesky70 bluesky70 16 분 전
did you know rory was a titan?
VERB
ilovetech ilovetech 17 분 전
d stock
@d stockØ7734
And the paper from the trial of CYT107 in combination with DC vaccine was referred in the publication. By now, every NWBO long should know that there is only one company that can make dendritic cells swallow and digest tumor lysate, and present hundreds of tumor-a
NWBO
littlejohn littlejohn 17 분 전
SMCI is in Danger Zone, even Maverick crashed...

https://youtu.be/siwpn14IE7E
SMCI
gitreal gitreal 17 분 전
LOL.....you prove my point, there is no link.....because Jared has been silent about the Mt. Vernon Mine and the required $500K payment that was due in January. Silence is a pretty good indication that he didn't make the payment and the deal is defunct. He used the Mt. Vernon as a prop to sell sh
MGX
janice shell janice shell 20 분 전
There is a difference. In the North, depending on where you are, there may be some French or German influence. In the South, some Arab influence.

But no matter where you are, the food is almost always good. That is not the case in many other countries.
MC10459 MC10459 20 분 전
Without dilution this has frequently shown as an opportunity to trade and make money. Long term? Who knows? I wouldn't rely on anyone on this message board to know either.
MGON
JohnnyRotton JohnnyRotton 22 분 전
I don't want to buy till .0006, thanks for helping with my goals. I like retracing by 2/3 off the high, you guys help a lot.
NBRI
MC10459 MC10459 23 분 전
If they dilute. They haven't shown a history of doing so.
MGON
Phantom Lord Phantom Lord 24 분 전
Baker brother bought in at the initial merger. Ended up selling their shares and their warrants expired worthless. Unlike NEA I would assume Baker brothers learned their lesson.
MRKR
StayHumble StayHumble 24 분 전
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC

최근 히스토리

Delayed Upgrade Clock