TruSpine Technologies Plc【TSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
TruSpine Technologies Plc (TSP)
TruSpine Technologies Plc (TSP) 과거

TruSpine Technologies Plc (TSP)

0.55

0.00

(0.00%)

마감 22 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.55	1.15	0.5	226680	0.55	DE
4	-0.1	-15.3846153846	0.65	1.15	0.5	61100	0.55	DE
12	-0.35	-38.8888888889	0.9	1.15	0.35	75753	0.69976363	DE
26	-1.1	-66.6666666667	1.65	3.49	0.35	65986	1.53094284	DE
52	-0.55	-50	1.1	3.49	0.35	61176	1.23892574	DE
156	-7.1	-92.8104575163	7.65	7.65	0.35	52351	2.34760614	DE
260	-30.95	-98.253968254	31.5	31.5	0.35	57458	4.74644112	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732120140	0.55	0	0.00	0.55	1.15	0.5	0
1732033620	0.55	0	0.00	0.55	1.15	0.55	0
1731947580	0.55	0	0.00	0.55	1.15	0.55	0
1731688080	0.55	0	0.00	0.55	1.15	0.5	1133400
1731598260	0.55	0	0.00	0.55	1.15	0.5	0
1731511920	0.55	0	0.00	0.55	1.15	0.5	0
1731428820	0.55	0	0.00	0.55	1.15	0.55	0
1731342540	0.55	0	0.00	0.55	1.15	0.5	0
1731083160	0.55	0	0.00	0.55	1.15	0.55	0
1730993820	0.55	0	0.00	0.55	1.15	0.55	0
1730910480	0.55	0	0.00	0.55	0.55	0.55	0
1730824080	0.55	0	0.00	0.55	1.15	0.55	0
1730737740	0.55	0	0.00	0.55	1.15	0.5	0
1730475300	0.55	0	0.00	0.55	1.15	0.55	0
1730388900	0.55	0	0.00	0.55	1.15	0.55	0
1730305440	0.55	-0.1	-15.38	0.65	1.15	0.5	27500
1730193840	0.65	0	0.00	0.65	1.15	0.5	0
1730132940	0.65	0	0.00	0.65	1.15	0.6	0
1729869960	0.65	0	0.00	0.65	1.15	0.6	0
1729783680	0.65	0	0.00	0.65	1.15	0.6	0
1729697340	0.65	0	0.00	0.65	1.15	0.5	1100000
1729610340	0.65	0	0.00	0.65	1.15	0.6	0
1729524420	0.65	0	0.00	0.65	1.15	0.5	0
1729262100	0.65	0	0.00	0.65	1.15	0.6	0
1729178580	0.65	0	0.00	0.65	1.15	0.6	0
1729092540	0.65	0	0.00	0.65	1.15	0.5	0
1729006140	0.65	0	0.00	0.65	1.15	0.5	0
1728919680	0.65	0	0.00	0.65	1.15	0.5	30875
1728657480	0.65	0	0.00	0.65	1.15	0.5	0
1728574140	0.65	0	0.00	0.65	1.15	0.5	0
1728484740	0.65	0	0.00	0.65	1.15	0.6	0
1728401340	0.65	0	0.00	0.65	1.15	0.55	0
1728311580	0.65	0	0.00	0.65	1.15	0.6	0
1728053040	0.65	-0.1	-13.33	0.75	1.15	0.35	224227
1727966700	0.75	-0.1	-11.76	0.85	1.15	0.75	886800
1727882940	0.85	0	0.00	0.75	1.15	0.75	0
1727793720	0.85	0	0.00	0.85	1.15	0.75	0
1727710080	0.85	0	0.00	0.85	1.15	0.75	0
1727447580	0.85	0	0.00	0.85	1.15	0.75	0
1727364240	0.85	0	0.00	0.85	1.15	0.75	0
1727277960	0.85	0	0.00	0.85	1.15	0.75	0
1727191740	0.85	0	0.00	0.85	1.15	0.75	0
1727102220	0.85	-0.05	-5.56	0.75	1.15	0.75	33333
1726843740	0.9	0	0.00	0.9	1.15	0.75	0
1726756740	0.9	0	0.00	0.9	1.15	0.75	0
1726669920	0.9	0	0.00	0.9	1.15	0.75	0
1726586700	0.9	0	0.00	0.9	1.15	0.75	0
1726498920	0.9	0	0.00	0.9	1.15	0.75	0
1726238280	0.9	0	0.00	0.9	1.15	0.75	0
1726151880	0.9	0	0.00	0.9	1.15	0.75	0
1726068360	0.9	0	0.00	0.9	0.9	0.9	0
1725981960	0.9	0	0.00	0.75	1.15	0.75	0
1725892800	0.9	0	0.00	0.9	1.15	0.75	0
1725633480	0.9	0	0.00	0.75	1.15	0.75	0
1725547140	0.9	0	0.00	0.9	1.15	0.75	0
1725460740	0.9	0	0.00	0.9	1.15	0.75	51668
1725374160	0.9	0	0.00	0.9	1.15	0.75	0
1725287700	0.9	0	0.00	0.9	1.15	0.75	880890
1725028800	0.9	0	0.00	0.9	1.15	0.75	25000
1724942100	0.9	0	0.00	0.9	1.15	0.75	0
1724858700	0.9	-0.25	-21.74	1.15	1.2	0.75	50000
1724772540	1.15	-0.05	-4.17	1.3	1.85	1.15	0
1724423820	1.2	0	0.00	1.2	1.85	1.15	0
1724340540	1.2	0	0.00	1.2	1.85	1.1	27859
1724251080	1.2	0	0.00	1.2	1.85	1.15	0

TruSpine Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관