ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0.0145
-0.001
(-6.45%)
마감 30 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0145
매수가
0.012
매도가
0.017
거래량
35,000,000
0.0135 일간 변동폭 0.017
0.011 52주 범위 0.0725
전일 종가
0.0155
개장가
0.0155
최근 거래 시간
5000000
@
0.016
마지막 거래 시간
평균 볼륨(3m)
4,051,065
재정 규모
-
VWAP
-

GWMO.GB 최신 뉴스

Great Western Mining Corp. plc Huntoon Mine Area Cooperation Agreement

Great Western Mining Corp. plc 23 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") HUNTOON MINE AREA COOPERATION AGREEMENT...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Mill Site Update

Great Western Mining Corp. plc 10 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE UPDATE Great Western Mining...

Great Western Mining Corp. plc Extended Gold Zone at M5

Great Western Mining Corp. plc 14 December 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") EXTED GOLD ZONE AT M5 Great Western...

Great Western Mining Corp. plc Copper Potential Materially Upgraded

Great Western Mining Corp. plc 16 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") COPPER POTENTIAL MATERIALLY UPGRADED...

Great Western Mining Corp. plc Mill Site Progress & 121 Mining Investment Forum

Great Western Mining Corp. plc 14 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE PROGRESS & 121 MINING...

Great Western Mining Corp. plc Total Voting Rights

Great Western Mining Corp. plc 18 October 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company") Total Voting Rights In conformity with Regulation 20 of...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 13 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Half-year Report

Great Western Mining Corp. plc 27 September 2023 Great Western Mining Corporation PLC ("Great Western", "GWM" or the "Company") Half Yearly Report and Unaudited...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0085-36.95652173910.0230.0230.01351250000.0155DE
4-0.0055-27.50.020.0230.013513270850.02148403DE
12-0.0135-48.21428571430.0280.030.01140510650.02237361DE
26-0.031-68.13186813190.04550.05990.01168326130.03663698DE
52-0.038-72.3809523810.05250.07250.01185278060.04079062DE
156-0.1205-89.25925925930.1350.170.01146372770.06436144DE
260-0.1105-88.40.1250.3870.01147479420.11677485DE

GWMO.GB - Frequently Asked Questions (FAQ)

What is the current Great Western Mining share price?
The current share price of Great Western Mining is 0.0145p
What is the 1 year trading range for Great Western Mining share price?
Great Western Mining has traded in the range of 0.011p to 0.0725p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
chipboarder chipboarder 1 분 전
BRITTLE..I’m not convinced….the first mention a “brittle” came up way back in the early golf years and I think it originated from the name” Bulk Metallic Glass”. Calling it a glass makes it easy to say “it’s prone to shattering”. A very early example of fake news probably coming from a golf club
LQMT
StayHumble StayHumble 1 분 전
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah
WEED
LTListener LTListener 2 분 전
The current trading on this expert market is meaningless as there is no volume and liquidity. I would not read much into it.
RSPI
Viking61 Viking61 2 분 전
Looks like we came out of a double bottom on a Bull pendant in an upward trend ! Things could get very interesting!!!
FNMA
Jaguarjacket Jaguarjacket 2 분 전
100 million shares dumped in 4 days
UMAV
Drugdoctor Drugdoctor 2 분 전
LMAO - it's a discussion board... I don't need to prove anything to dork 🤡 internet stalker bashers. Sheesh - you are pitiful. I almost (but not quite) feel sorry for you folks that lead such a disgusting life.
FORW
ducci1 ducci1 2 분 전
Out 601P .64! DD ! Take it there! Vix back turning! Tks Boys !!
SPY
MattJames MattJames 2 분 전
Yes you are right. I bought alot at 3 cents:) should have sold at 14-16:) now just holding on :)
UMAV
firebag1 firebag1 2 분 전
well it was a nice pr to read, no debt....could run for sure...good luck...added small position
TPET
Whalatane Whalatane 3 분 전
HC Wainwright & Co. analyst Ed Arce reiterates Unicycive Therapeutics (UNCY) with a Buy and maintains $4 price target.

I'll be happy if he's only half right ...$2


Kiwi
UNCY
janice shell janice shell 3 분 전
That article is very much worth reading:

https://the.ink/p/trump-tries-a-january-coup-again?utm_source=post-email-title&publication_id=70374&post_id=155949247&utm_campaign=email-post-title&isFreemail=true&r=6zfhm&triedRedirect=true&utm_medium=email
jpike jpike 3 분 전
That seems to be prudent as we have exciting projects to release. One of the financial channels indicated last week that the public is viewing an average of seven films and streaming shows each month these days which is up substantially.
BSEG
stockwhat stockwhat 3 분 전
Down 37% that is 😊
FOXO
cntryjo cntryjo 3 분 전
Same ol same ol, everytime this outfit does this, all the assets disappear. Shareholders have never had any accounting of where all our money went other than it was scammed away. At least Ol Fred filed current each quarter. All the billion dollar promises and then the funny underwear company and no
CGRA
Bnzapilot Bnzapilot 3 분 전
You got that right.
CLNV
georgie18 georgie18 3 분 전
Noteholders work on thin very margins...and definitive timelines...🥳Noteholders cannot sell when there is no liquidity...they run it up and sell into the move...You must be aware of your surroundings and use that to your advantage...
UMAV
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GiXJJEIWEAARIOz?format=jpg&name=small
VVVVVV VVVVVV 4 분 전
Appeal process is about two years that’s why!! Reconciliation is the best way first, then the appeal process.

IMHO
VPLM
12yearplan 12yearplan 4 분 전
Lol and in reverse order .. cuz it was a moment!, you had to be there.. dang nam it - poignant!, lolz..
Paradoxical too, cuz a bit of a conversation stopper re pendulum.

Agree, and said so in an earlier post - that interview was a missed opportunity to (at least see) what his o
Drugdoctor Drugdoctor 4 분 전
LMAO - down .0005 today, oh NOOOOOOOOOO!! Find me a tall building to jump off of... What a dork you are.
GVSI
Risk Risk 4 분 전
Is this still merging with AZRH?? Sorry Not following lately 
AZRH
imanjen13 imanjen13 4 분 전
Can't sell what you don't own.
ELTP
Acme Investments Acme Investments 5 분 전
This used to be the Granddaddy of daily Billion shares traded!!
PHIL

최근 히스토리

Delayed Upgrade Clock