ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0.028
0.00
(0.00%)
마감 03 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.028
매수가
0.023
매도가
0.033
거래량
11,629,582
0.023 일간 변동폭 0.028
0.023 52주 범위 0.0725
전일 종가
0.028
개장가
0.028
최근 거래 시간
3083541
@
0.024
마지막 거래 시간
평균 볼륨(3m)
7,006,266
재정 규모
-
VWAP
-

GWMO.GB 최신 뉴스

Great Western Mining Corp. plc Huntoon Mine Area Cooperation Agreement

Great Western Mining Corp. plc 23 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") HUNTOON MINE AREA COOPERATION AGREEMENT...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Mill Site Update

Great Western Mining Corp. plc 10 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE UPDATE Great Western Mining...

Great Western Mining Corp. plc Extended Gold Zone at M5

Great Western Mining Corp. plc 14 December 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") EXTED GOLD ZONE AT M5 Great Western...

Great Western Mining Corp. plc Copper Potential Materially Upgraded

Great Western Mining Corp. plc 16 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") COPPER POTENTIAL MATERIALLY UPGRADED...

Great Western Mining Corp. plc Mill Site Progress & 121 Mining Investment Forum

Great Western Mining Corp. plc 14 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE PROGRESS & 121 MINING...

Great Western Mining Corp. plc Total Voting Rights

Great Western Mining Corp. plc 18 October 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company") Total Voting Rights In conformity with Regulation 20 of...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 13 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Half-year Report

Great Western Mining Corp. plc 27 September 2023 Great Western Mining Corporation PLC ("Great Western", "GWM" or the "Company") Half Yearly Report and Unaudited...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0280.030.02324919670.0299679DE
4-0.004-12.50.0320.0320.02325364190.02953661DE
12-0.012-300.040.0450.02370062660.03885168DE
26-0.0115-29.11392405060.03950.05990.023137140050.04151742DE
52-0.0145-34.11764705880.04250.07250.02379205680.0434937DE
156-0.107-79.25925925930.1350.170.02345007460.07009406DE
260-0.137-83.03030303030.1650.3870.02346650740.12142779DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
31
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
30.22k
WTGWatchstone Group Plc
 2.50
(25.00%)
2.49k
ORMOrmonde Mining Plc
 0.205
(24.24%)
1.08M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
970.64k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
7.29k
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M
MBO.GBMobilityone
 2.035
(-16.94%)
10.38k
STB.GBSECURE TRUST BANK PLC
 475.00
(-16.67%)
22.06k
PXEN.GBProspex Energy Plc
 5.90
(-15.71%)
691.58k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(0.00%)
11.63M
SNDA.GBSunda Energy Plc
 0.08
(14.29%)
5.3M
GDLFGood Life Plus Plc
 2.30
(9.52%)
5.05M
CRCL.GBCorcel Plc
 0.1706
(-5.22%)
2.47M
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M
RKT989 RKT989 5 분 전
@ CE...Could be the initial offer was not acceptable to ERHC and CE was employed

and "Shell likely sets up facilities" Uhhm.. "Likely" Proof please

My take...after Namibia's Discovery and the leak of information Total admitted possible 10-15 billion Barrels..Then in
ERHE
wadegarret wadegarret 6 분 전
GM is a solid hold with little downside

I never thought I'd be in this stock, but talk about deep value ! I mean this a large cap with a 4.4 PE going forward, and with 15% eps growth expected. Personally I see 5% downside from here(and only technical), but 30%+ upside. Obviously
flipper44 flipper44 7 분 전
Because she doesn’t know if she’ll get approval before the prior loan’s first payment comes due on December14, and bears were trying to destroy the PPS leading towards that event, exploiting nwbo’s required silence prior to an MHRA decision.
NWBO
learningcurve2020 learningcurve2020 7 분 전
Maybe with a $100M raise but not with a lousy $5M loan.  Just the opposite actually. 
NWBO
NotSure2 NotSure2 9 분 전
Im thinking that I might have been too optimistic in my timeline approval :(

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174698709

(been the closest in prediction Journal, then validation, and so far submission, always too optimistic unfortunately)
NWBO
TexasMarvL TexasMarvL 10 분 전
Agree.  But I almost expect a 50% JV on Springpole with a big gold company sooner than later.  It seems like First Mining has de-risked Springpole to the point of receiving a credible offer.  

But hopefully Duparquet can stay in house with a smaller project to "immediate production" w
FFMGF
21tom 21tom 10 분 전
welll somebody had to sell over 2 mill shares @5 and a bit @7....
LLBO
Zorax Zorax 10 분 전
Correction, make that his scam app logo.... or maybe both... I don't go there. I just see it on other peoples links.
nagoya1 nagoya1 10 분 전
Do us a favor and go play in the sand. You’ll find lots of treasur-y.
There’s no shame admitting liking plastic princess tiaras.fnma
FNMA
Monksdream Monksdream 10 분 전
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/snwzeIMG_2951.gif
CVM
cottonisking cottonisking 12 분 전
🚀🚀⏲️ "I talk about the risk to us if those things go south," Dimon said. "We run scenarios that would shock you. I don't even want to mention them."

Russia's threat as a nuclear power was one of Dimon's top concerns.

https://www.newsweek.co
LEHNQ
jxyzobrien jxyzobrien 14 분 전
charlie kirk
big trump supporter

do not let your wife vote on election day
get early ballot check out her completed ballot
and watch her put it in the mailbox
learningcurve2020 learningcurve2020 15 분 전
Precisely.  So obvious to anyone without the blinders.  
NWBO
21tom 21tom 15 분 전
and why sell so low?
LLBO
Bright Boy Bright Boy 16 분 전
Part of the program in a potential negotiation is letting them know you can raise money and to dispel the notion that they can wait you out. Remember that.

Cheers.

BB
NWBO
Monksdream Monksdream 18 분 전
BIOR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/pzufhIMG_2950.gif
BIOR
ORCA ORCA 18 분 전
IF THEY R/S I PROMISE IT WILL GO DOWN LIKE A ROCK TO WHERE IT IS NOW.OR BANKO.THERE IS NO OTHER WAY.
ILUS
georgeofthebungle georgeofthebungle 19 분 전
You've been nailing bangers for years!
RDAR
dennisdave dennisdave 19 분 전
btw if you are again, as I did with you great fun lol, claiming that Im a short and a bear then I can tell you that I wish I was.
I wish I shorted NWBO as smart-ass Thermo did when it was at $2.2 but alas I never sell shorted NWBO stock only long unfortuntalely.
NWBO
Edward Edward 21 분 전
Just as i stated exposing what the CEO is about. (see post #92871): And it has been stated many times neither of us own this stock and i stated many many times not only i have never owned this stock i also said i never will.

My quote:

VXIT
al44 al44 21 분 전
Team commie-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/x-communists-price-controls-chavez-castro-stalin-kamala-harris.jpg?resize=580%2C375&ssl=1
Monksdream Monksdream 22 분 전
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/olspyIMG_2949.gif
EVTL
al44 al44 23 분 전
A tale of two-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/kamala-harris-not-with-2020-version-tips-medicare-illegals-fracking.jpg?resize=549%2C400&ssl=1

최근 히스토리

Delayed Upgrade Clock