ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0.0155
0.00
(0.00%)
마감 20 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0155
매수가
0.014
매도가
0.017
거래량
0.00
0.0155 일간 변동폭 0.0155
0.011 52주 범위 0.069
전일 종가
0.0155
개장가
0.0155
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
3,404,106
재정 규모
-
VWAP
-

GWMO.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0016.896551724140.01450.01550.014523243900.0155DE
4-0.0075-32.60869565220.0230.0230.013539797410.01469991DE
12-0.0055-26.19047619050.0210.0250.013534041060.01964415DE
26-0.0245-61.250.040.0450.01150196880.02980578DE
52-0.042-73.04347826090.05750.0690.01186149550.0392458DE
156-0.1345-89.66666666670.150.170.01147169450.06289353DE
260-0.0895-85.23809523810.1050.3870.01147919330.11534273DE

GWMO.GB - Frequently Asked Questions (FAQ)

What is the current Great Western Mining share price?
The current share price of Great Western Mining is 0.0155p
What is the 1 year trading range for Great Western Mining share price?
Great Western Mining has traded in the range of 0.011p to 0.069p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
52.24k
PET.GBPetrel Resources
 1.60
(33.33%)
150k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
167.23k
MUSHOscillate Plc
 0.65
(22.64%)
240k
IESInvinity Energy Systems Plc
 15.25
(16.19%)
14.75k
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.43k
KASHKasei Holdings Plc
 10.00
(-25.93%)
8.33k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
27k
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
BZT.GBBezant Resources Plc
 0.021
(-19.23%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
WCAPWeCap plc
 1.20
(9.09%)
1.45M
rollingrock rollingrock 38 초 전
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 44 초 전
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI
Mr. Dragon Mr. Dragon 1 분 전
Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.
NIO
Wrangler1 Wrangler1 2 분 전
You are a complete moron. 
WDLF
EternalPatience EternalPatience 2 분 전
Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE..  he is a snake
FNMA
krab krab 3 분 전
Everyone here is looking for this to happen.
Can we please surpass $8+ by Friday !!!
FNMA
Hoghead7 Hoghead7 3 분 전
Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump
OXY
krab krab 6 분 전
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 7 분 전
about 100K traded the last minute!
BHAT
BDEZ BDEZ 9 분 전
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 9 분 전
YOU???
BHAT
Jackxkr Jackxkr 9 분 전
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 11 분 전
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 11 분 전
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 12 분 전
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 12 분 전
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 12 분 전
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 12 분 전
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 14 분 전
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 14 분 전
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF