ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.045
0.00
(0.00%)
마감 31 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.045
매수가
0.04
매도가
0.06
거래량
0.00
0.045 일간 변동폭 0.05
0.0049 52주 범위 0.35
전일 종가
0.045
개장가
0.05
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
18,407
재정 규모
-
VWAP
-

CIA 최신 뉴스

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech PR Newswire LONDON, United Kingdom, November 26 26 November 2024Clean...

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024 PR Newswire LONDON, United Kingdom, September 30 30 September 2024CLEAN INVEST AFRICA...

Clean Invest Africa Plc - Total Voting Rights

Clean Invest Africa Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 30 August 2024Clean Invest Africa Plc(“CIA” or the “Company")Total Voting Rights In accordance with...

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees PR Newswire LONDON, United Kingdom, August 05 Clean Invest Africa Plc(“CIA” or the “Company")Outstanding GBP...

Clean Invest Africa Plc - Result of AGM

Clean Invest Africa Plc - Result of AGM PR Newswire LONDON, United Kingdom, July 31 31 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")RESULT OF AGMThe...

Clean Invest Africa Plc - Notice of AGM

Clean Invest Africa Plc - Notice of AGM PR Newswire LONDON, United Kingdom, July 05 5 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")NOTICE OF AGMThe...

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023 PR Newswire LONDON, United Kingdom, July 01 Clean Invest Africa Plc(“CIA” or the “Company" or the...

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights PR Newswire LONDON, United Kingdom, February 27 27 February...

IN BRIEF: Clean Invest Africa raises GBP200,000 to help subsidiaries

ca PLC - Africa-focused waste fines minerals recovery company - Successfully completes placing of 57.1 million shares ...

IN BRIEF: Clean Invest completes conversion of GBP5.2 million facility

ca PLC - Africa-focused waste fines minerals recovery company - Completes the conversion of GBP5.2 million facility ag ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0450.050.0300DE
4000.0450.050.0300DE
12000.0450.050.006184070.045DE
26000.0450.050.006668390.045DE
52-0.305-87.14285714290.350.350.00492184990.06109082DE
156-0.18-800.2250.70.0031450370.14600643DE
260-1.005-95.71428571431.051.050.0031147830.20673468DE

CIA - Frequently Asked Questions (FAQ)

What is the current Clean Invest Africa share price?
The current share price of Clean Invest Africa is 0.045p
What is the 1 year trading range for Clean Invest Africa share price?
Clean Invest Africa has traded in the range of 0.0049p to 0.35p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M
ace65 ace65 5 분 전
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 7 분 전
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Money4Nothing-M4N Money4Nothing-M4N 7 분 전
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 7 분 전
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 8 분 전
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 8 분 전
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 13 분 전
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 13 분 전
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR
dstock07734 dstock07734 14 분 전
Bro,

I repeatedly mentioned about why it cannot be mRNA and listed all the reasons. In terms of immunotherapy, who has better judgement? Larry Ellison or Baker Brothers?

Now read this again. I am only allowed one post a day and I want to save my one post to some fake l
NWBO
CelestialOgre14 CelestialOgre14 14 분 전
positive momentum will keep building up till earnings day, we will be flying to the moon.
0.90$ in 2 weeks
ELTP
sirant sirant 14 분 전
I believe Ben will take care of the shareholders. JMHO 

GO $MCIC 
MCIC
BasedOnFeels BasedOnFeels 16 분 전
This guy gets it!
This had to be brought back to life after a hissy fit removal too? Comedy.
Geeeeeeeez what a wah wah.

Elituv is owed over 1.2 million dollars minimum. Still waiting to see what compensation he gets for giving up control too. 6.5B is alot left to dilut
TWOH
thistraderknowsall thistraderknowsall 16 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
ignatiusrielly35 ignatiusrielly35 18 분 전
What's your next prediction? Maybe that the MAA application will never be submitted? How'd that work out for you?

Are you and Mikey the Disgruntled Golfer having lunch at Yips by Hanover Square? Your sponsor won't even take you there? 😂 You boys should unionize. 
AVXL
Nebuchadnezzar Nebuchadnezzar 19 분 전
i added 3M shares today at .0027 just for fun

my avg is around .0006 or 0007 i think

i expect to see some major ASK SLAPPING tomorrow and next week

dont forget about that other 000 i mentioned months ago ;)

anyways, RITE is looking pretty g
RITE
johnydollar johnydollar 19 분 전
Naked short billionaires have billion reasons to lose sleep.........

I doubt they will be sleeping much this week.........

It's nerve racking......

They are a nervous reck.......

You just read and laugh 😃 ........

DBMM
weedtrader420 weedtrader420 20 분 전
BITCOIN 🦾XRP Everything is setting up for a big move up✊😎☝️
BTCUSD
axelvento axelvento 21 분 전
Farmers in bird flu 'panic' call for UK vaccine plan

https://www.bbc.com/news/articles/crm7d2yv878o

bad news
MRNA
4u2nv2 4u2nv2 23 분 전
I like the perceived benefits of becoming a publicly traded corp. - "Although there is no guarantee that a merger with a private, operating business would result in any benefit to our current or future shareholders, the Company believes there exists a potential benefit to the shareholders from the c
MCIC
Researchfyi Researchfyi 24 분 전
15 year build and still acquiring patents. Over 30 patents approved for foldable phones by Apple.

I believe we both agree that Apple waits to see the kinks, irons them out and then tries to best the competition, while companies like Samsung offers the bells and whistles. Same history
LQMT
4retire 4retire 27 분 전
She’s right on. This bolds well for NVDA. Thanks for posting that Oleblue
NVDA
rosemountbomber rosemountbomber 28 분 전
Thanks for the update.  I have exposure to both ARDX and UNCY so appreciate the info. 
ARDX UNCY
demonsmith demonsmith 32 분 전
Only ticker in otc with a honest ceo some will twist it but I got my buy orders in for 35 mil shares
TWOH
12yearplan 12yearplan 33 분 전
https://c.tenor.com/MO6SC_-04KcAAAAC/tenor.gif

최근 히스토리

Delayed Upgrade Clock