ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Petards Group Plc

Petards Group Plc (PEG.GB)

8.25
0.00
( 0.00% )
업데이트: 15:38:55
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.25
매수가
7.50
매도가
9.00
거래량
0.00
8.25 일간 변동폭 8.25
5.00 52주 범위 10.72
전일 종가
8.25
개장가
8.25
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,944
재정 규모
-
VWAP
-

PEG.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.258.257.7433008.25DE
41.7526.92307692316.58.256.258258.25DE
12-1-10.81081081089.2510549448.39822025DE
260.56.451612903237.7510.72529768.75861557DE
521.7526.92307692316.510.72527758.14141069DE
156-3.5-29.787234042611.7512.8382885.48498714DE
260-0.65-7.303370786528.919370146.80849711DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 8.25p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 5.00p to 10.72p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FSDField Systems Designs Holdings plc
 60.00
(41.18%)
10k
ADSAdsure Services PLC
 27.50
(12.24%)
2k
GDLFGood Life Plus Plc
 2.285
(6.28%)
131
ZIOC.GBZanaga Iron Ore Company LTD
 9.25
(5.59%)
167.03k
ANIC.GBAgronomics Limited
 7.85
(5.37%)
490.19k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
10
VRS.GBVersarien Plc
 0.0315
(-14.86%)
502.6k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
93.44k
AFRN.GBAferian Plc
 3.011
(-13.97%)
1.03k
GCM.GBGCM Resources Plc
 1.5022
(-11.64%)
50k
SNDA.GBSunda Energy Plc
 0.0623
(-4.15%)
1.24M
GLR.GBGalileo Resources Plc
 0.81
(-10.00%)
750k
VRS.GBVersarien Plc
 0.0315
(-14.86%)
502.6k
ANIC.GBAgronomics Limited
 7.85
(5.37%)
490.19k
TAPTap Global Group Plc
 1.65
(-9.59%)
377.92k
DMC8 DMC8 2 분 전
https://stocktwits.com/SanDiegoLiving/message/606170584
AMRN
LVerstee LVerstee 3 분 전
Shall we make a date for next year?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618
ITUP
DBCooper55 DBCooper55 5 분 전
Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome
LWLG
Methinks Methinks 7 분 전
https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
Says it all...
DD_dempsey DD_dempsey 7 분 전
Agreed. Feel like there is so much they can unpack

$SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m
SAPX
Dingbatt Dingbatt 10 분 전
https://www.oversight.gov/inspectors-general/americorps-office-inspector-general
Seminole Red Seminole Red 11 분 전
good luck, you think the setup for today will be tougher ?.....
floridaboy floridaboy 12 분 전
https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li
SAPX
MasterBlastr MasterBlastr 13 분 전
Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

https://www.draftkings.com/draft/contest/174354915
Seminole Red Seminole Red 24 분 전
well i guess you could look up what the other guys that did it and see what they did on their second day....


I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

they have talked alot about the morning tee times yield better scor
MasterBlastr MasterBlastr 28 분 전
yw - wonder if Knapp is going to stay hot
EnchantedRaider69 EnchantedRaider69 30 분 전
Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it
HMBL
sam1933 sam1933 31 분 전
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks.

Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance.

💡 This is a MASSIVE
HBAR
lakers17 lakers17 35 분 전
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey 38 분 전
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts 39 분 전
Scared of what tightwad?
FNMA
FFFacts FFFacts 40 분 전
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 45 분 전
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG
FranCoRazon FranCoRazon 56 분 전
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 58 분 전
https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
TCG will be there.
Polymer Paul Polymer Paul 59 분 전
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 1 시간 전
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG
Seminole Red Seminole Red 1 시간 전
as long as you sign in before its full, your good....tyty
More Belgians More Belgians 1 시간 전
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG

최근 히스토리

Delayed Upgrade Clock