ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Petards Group Plc

Petards Group Plc (PEG.GB)

9.25
0.00
(0.00%)
마감 28 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.25
매수가
9.00
매도가
11.00
거래량
0.00
9.25 일간 변동폭 10.00
3.00 52주 범위 10.72
전일 종가
9.25
개장가
9.25
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,673
재정 규모
-
VWAP
-

PEG.GB 최신 뉴스

Petards Group PLC Holding(s) in Company

Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Directorate Change

Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

Petards Group PLC Holding(s) in Company

Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petards Group PLC Holding(s) in Company

Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Director Appointment

Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

Petards Group PLC Half-year Report

Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

Petards Group PLC Result of AGM

Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

Petards Group PLC Holding(s) in Company

Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.252.77777777778910909.25DE
40.758.823529411768.5108.55269.000025DE
12112.12121212128.2510.727.5316739.77638196DE
261.7523.33333333337.510.726.5324518.18507614DE
523.560.86956521745.7510.723161914.14180895DE
156-2.25-19.565217391311.512.8383635.66176244DE
260-6.25-40.322580645215.519370627.02153358DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.19M
OTAQOtaq Plc
 2.505
(401.00%)
100k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.73k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
50.06k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
55.25k
INCIncanthera plc
 4.00
(-27.27%)
158.86k
MDHMendell Helium Plc
 2.50
(-23.08%)
17.5k
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
VRS.GBVersarien Plc
 0.0319
(-20.25%)
2.88M
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
34.52k
ORCP.GBOracle Power Plc
 0.027
(-18.18%)
252.36M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
5.24M
SOLSupernova Digital Assets Plc
 0.33
(-5.71%)
4.35M
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
GDLFGood Life Plus Plc
 1.85
(-2.63%)
4M
ShawnP123 ShawnP123 1 분 전
So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.
NVDA
stockwrestler2 stockwrestler2 2 분 전
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
mrfence mrfence 2 분 전
from Imgflip Meme Generator
mrfence mrfence 2 분 전
from Imgflip Meme Generator
deri21 deri21 3 분 전
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
arizona1 arizona1 3 분 전
Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa
stockwrestler2 stockwrestler2 3 분 전
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
Zardiw Zardiw 3 분 전
No thanx what?

Z
Chartmaster Chartmaster 3 분 전
Actually I just noticed the bearish KEY REVERSAL WEEK! I think we pullback the next couple weeks to 320 min, 300 max and i'm shopping for short term put options to play it!
TSLA
$GROO $GROO 3 분 전
Groovy already has a list of bata testers, to start after the new year. Look at the new directors COO Marc Williams Co-Founder of Planta Vida, & CCO "Chief Cannabis Officer" Kevin Jodrey top 100 world wide cannabis genetics guru. $SANP $GROO
GROO SANP
Zardiw Zardiw 3 분 전
YW.........#DDAmanda finds these all the time...........

Z
deri21 deri21 4 분 전
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
Magnum7419 Magnum7419 4 분 전
There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

1. We only get common stock if we perform and earn $1MM in profit in a 12 month period

AHRO
JJ2610 JJ2610 4 분 전
I agree, I'm not sure if they finalized deals on being the full manufacturing supplier of Europe for the high speed train company, or the solar company. Those were some open ended deals in regard to communication. Guessing they couldn't or wouldnt discuss since the merger never finalized late spring
TDRK
Redoocs Redoocs 5 분 전
Hey, unless these fish have something to do with NLST, there will be no fish talk here. The fish police are lurking.

Just Kidding.
NLST
StockInfo11 StockInfo11 5 분 전
OCG.v (OCGSF) recently shared high-grade silver intercepts at the La Ye Vein in its Santa Ana Silver Project, including 0.96m at 628 g/t Silver Eq & 0.60m at 1,136 g/t Silver Eq. The vein has a verified strike length of 350m w/ the potential to extend by another 500m. Drilling is ongoing💥⛏️M
OCGSF
Gmenfan Gmenfan 5 분 전
I do recall that but like you, I don't recall where or when.
wingtrade wingtrade 6 분 전
I knew it would take years to play out and see what Veemost does. Price shouldn’t be down this low imo. I think you will need more luck than a leprechaun to see .003 unless Veemost utterly fails or dilution happens.
GDVM
DewDiligence DewDiligence 6 분 전
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 7 분 전
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 7 분 전
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 7 분 전
Hopefully ... Yes!
StockInfo11 StockInfo11 8 분 전
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 8 분 전
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP

최근 히스토리

Delayed Upgrade Clock