ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.045
0.00
(0.00%)
마감 18 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.045
매수가
0.04
매도가
0.06
거래량
0.00
0.045 일간 변동폭 0.05
0.0049 52주 범위 0.35
전일 종가
0.045
개장가
0.045
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
101,649
재정 규모
-
VWAP
-

CIA 최신 뉴스

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech PR Newswire LONDON, United Kingdom, November 26 26 November 2024Clean...

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024 PR Newswire LONDON, United Kingdom, September 30 30 September 2024CLEAN INVEST AFRICA...

Clean Invest Africa Plc - Total Voting Rights

Clean Invest Africa Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 30 August 2024Clean Invest Africa Plc(“CIA” or the “Company")Total Voting Rights In accordance with...

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees PR Newswire LONDON, United Kingdom, August 05 Clean Invest Africa Plc(“CIA” or the “Company")Outstanding GBP...

Clean Invest Africa Plc - Result of AGM

Clean Invest Africa Plc - Result of AGM PR Newswire LONDON, United Kingdom, July 31 31 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")RESULT OF AGMThe...

Clean Invest Africa Plc - Notice of AGM

Clean Invest Africa Plc - Notice of AGM PR Newswire LONDON, United Kingdom, July 05 5 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")NOTICE OF AGMThe...

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023 PR Newswire LONDON, United Kingdom, July 01 Clean Invest Africa Plc(“CIA” or the “Company" or the...

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights PR Newswire LONDON, United Kingdom, February 27 27 February...

IN BRIEF: Clean Invest Africa raises GBP200,000 to help subsidiaries

ca PLC - Africa-focused waste fines minerals recovery company - Successfully completes placing of 57.1 million shares ...

IN BRIEF: Clean Invest completes conversion of GBP5.2 million facility

ca PLC - Africa-focused waste fines minerals recovery company - Completes the conversion of GBP5.2 million facility ag ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0450.050.0300DE
4000.0450.050.0300DE
12000.0450.050.011016490.045DE
26000.0450.050.01564620.045DE
52-0.305-87.14285714290.350.350.00492144580.06139399DE
156-0.355-88.750.40.70.0031458510.1493273DE
260-1.005-95.71428571431.051.050.0031139850.20806414DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.86k
OTAQOtaq Plc
 2.505
(401.00%)
2.52M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
4.94k
HUM.GBHummingbird Resources Plc
 2.05
(41.38%)
873.23k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
850k
MTC.GBMothercare PLC
 3.315
(-30.94%)
11.84k
ROCK.GBRockfire Resources Plc
 0.155
(-24.39%)
18.89M
CIC.GBConygar Investment Company
 46.75
(-22.08%)
184.31k
VRS.GBVersarien Plc
 0.0304
(-20.00%)
2.44M
KINGIgraine plc
 0.30
(-20.00%)
82.75k
ROCK.GBRockfire Resources Plc
 0.155
(-24.39%)
18.89M
ORCP.GBOracle Power Plc
 0.0268
(-10.67%)
15.07M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
12.1M
SNDA.GBSunda Energy Plc
 0.0704
(-6.13%)
9.28M
CRCL.GBCorcel Plc
 0.1547
(-14.06%)
3.14M
RobotDroid RobotDroid 4 분 전
Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.
NWBO
HGilS HGilS 4 분 전
Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.
ELTP
Investor082 Investor082 5 분 전
LOL, there will be no settlement any time soon. This will drag on for couple of more years.
NWBO
delerious1 delerious1 5 분 전
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
miketherage miketherage 6 분 전
Yeah just been around ihub long enough.  I'm just sick of the posters here no DD ... just hate.
BBAI
uber darthium uber darthium 7 분 전
Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds
SHMP
arizona1 arizona1 7 분 전
I listened to the whole thing while I was making dinner. It was really good.
ORCA ORCA 7 분 전
IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.
RJDG
WALL STREET KID WALL STREET KID 7 분 전
Right on right on
OGI
RobotDroid RobotDroid 7 분 전
2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.
NWBO
FlyingDutchman FlyingDutchman 7 분 전
Get out of here with your 300 OSand you ask me why?
saxxie2 saxxie2 7 분 전
https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg
NWBO
IH Admin [Shelly] IH Admin [Shelly] 7 분 전
Interestingly, you're trying to make having another long time account into some sort of political persecution?
3331 3331 8 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Greenpower1 Greenpower1 8 분 전
Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.
Investor082 Investor082 8 분 전
Highly unlikely.
NWBO
Viewmont Viewmont 8 분 전
https://x.com/MoMoney55648965/status/1869069366568112461
ADHC
dinogreeves dinogreeves 8 분 전
Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.
TGRP
ron_66271 ron_66271 8 분 전
More LIBOR Documents. JPM Named.

Why today?


https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
JPM
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135
MAXN
jb92106 jb92106 9 분 전
From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM


Both the subpoena
COOP
manibiotech manibiotech 9 분 전
And there is only one vaccine in the world of course . 
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building
NWBO
splintered sunlight splintered sunlight 9 분 전
Wasn't always this way............

UGH
TTNN
ORCA ORCA 9 분 전
THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.
VDRM
uber darthium uber darthium 9 분 전
Yes, I believe they see both of themselves in the same mirror if tried
GDSI